BOR - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199650.000.00%000.00%0
30.12.199650.000.00%000.00%0
27.12.199650.000.00%000.00%0
23.12.199650.000.00%000.00%0
20.12.199650.000.00%000.00%0
19.12.199650.000.00%000.00%0
18.12.199650.000.00%000.00%0
17.12.199650.000.00%000.00%0
16.12.199650.000.00%000.00%0
13.12.199650.000.00%0050.000.00%4509
12.12.199650.000.00%1 20024+1.01%0
11.12.199650.000.00%00-1.00%0
10.12.199650.000.00%000.00%0
9.12.199650.000.00%000.00%0
6.12.199650.000.00%000.00%0
5.12.199650.000.00%000.00%0
4.12.199650.000.00%00-9.09%0
3.12.199650.000.00%00-2.65%0
2.12.199650.000.00%00-0.28%0
29.11.199650.000.00%00-2.31%0
28.11.199650.000.00%000.00%0
27.11.199650.000.00%000.00%0
26.11.199650.000.00%000.00%0
25.11.199650.000.00%1 20024+1.18%0
22.11.199650.000.00%0058.00-1.17%3 84167
21.11.199650.000.00%000.00%0
20.11.199650.000.00%000.00%0
19.11.199650.000.00%000.00%0
18.11.199650.000.00%000.00%0
15.11.199650.000.00%0058.000.00%1 39224
14.11.199650.000.00%1 350270.00%0
13.11.199650.000.00%000.00%0
12.11.199650.000.00%0058.000.00%5229
11.11.199650.000.00%0058.000.00%1 39224
8.11.199650.000.00%000.00%0
7.11.199650.000.00%10 00020058.000.00%87015
6.11.199650.000.00%000.00%0
5.11.199650.000.00%000.00%0
4.11.199650.00-5.66%19 25038558.000.00%3 13254
1.11.199653.000.00%000.00%0
31.10.199653.000.00%000.000.00%00
30.10.199653.000.00%000.000.00%00
29.10.199653.000.00%000.000.00%00
25.10.199653.000.00%000.000.00%00
24.10.199653.000.00%24 8574690.000.00%00
23.10.199653.000.00%000.000.00%00
22.10.199653.000.00%0058.00-4.13%3486
21.10.199653.00-8.44%1 643310.000.00%00
18.10.199657.890.00%00+4.31%00
17.10.199657.89-9.99%0058.000.00%581
16.10.199664.320.00%0058.00-4.13%4 29274
15.10.199664.320.00%00+4.31%00
14.10.199664.32-9.99%00+9.43%00
11.10.199671.460.00%00+9.89%00
10.10.199671.46-9.98%0051.00+2.61%1 25426
9.10.199679.390.00%00-9.61%00
8.10.199679.390.00%00-8.77%00
7.10.199679.39-9.99%00-9.52%00
4.10.199688.210.00%00-10.00%00
3.10.199688.21-9.99%000.00%00
2.10.199698.010.00%000.00%00
1.10.199698.010.00%000.00%00
30.9.199698.010.00%00-6.66%00
27.9.199698.010.00%000.00%00
26.9.199698.010.00%000.00%00
25.9.199698.010.00%000.00%00
24.9.199698.010.00%0075.00-8.86%751
23.9.199698.010.00%000.00%00
20.9.199698.010.00%000.00%00
19.9.199698.010.00%0082.300.00%98812
18.9.199698.010.00%0082.20+4.00%1 48018
17.9.199698.010.00%0079.00+5.00%2 76535
16.9.199698.01+10.00%9801074.80-1.00%2 78037
13.9.199689.100.00%000.00%00
12.9.199689.10+10.00%000.00%00
11.9.199681.000.00%00-3.00%00
10.9.199681.000.00%00-3.00%00
9.9.199681.00-10.00%000.00%00
6.9.199690.000.00%000.00%00
5.9.199690.00-10.00%0081.00+4.00%7299
4.9.1996100.000.00%00-9.00%00
3.9.1996100.000.00%000.00%00
2.9.1996100.00+3.49%1 00010+9.00%00
30.8.199696.620.00%00+10.00%00
29.8.199696.62+9.99%00+9.00%00
28.8.199687.840.00%00+10.00%00
27.8.199687.840.00%000.00%00
26.8.199687.84+9.99%0060.000.00%2 16036
23.8.199679.860.00%000.00%00
22.8.199679.86+10.00%000.00%00
21.8.199672.600.00%000.00%00
20.8.199672.600.00%000.00%00
19.8.199672.60+10.00%000.00%00
16.8.199666.000.00%0060.000.00%1 44024
15.8.199666.00+10.00%000.00%00
14.8.199660.000.00%000.00%00
13.8.199660.000.00%0060.000.00%3606
12.8.199660.000.00%3 42057+5.00%00
9.8.199660.000.00%0057.00-5.00%1 02618
8.8.199660.000.00%000.00%00
7.8.199660.000.00%000.00%00
6.8.199660.000.00%000.00%00
5.8.199660.000.00%00+5.00%00
2.8.199660.000.00%0057.00-5.00%2284
1.8.199660.000.00%000.00%00
31.7.199660.000.00%000.00%00
30.7.199660.000.00%000.00%00
29.7.199660.000.00%000.00%00
26.7.199660.000.00%000.00%00
25.7.199660.000.00%7 4401240.00%00
24.7.199660.000.00%000.00%00
23.7.199660.000.00%000.00%00
22.7.199660.000.00%000.00%00
19.7.199660.000.00%000.00%00
18.7.199660.000.00%000.00%00
17.7.199660.000.00%000.00%00
16.7.199660.000.00%0060.000.00%1 08018
15.7.199660.000.00%000.00%00
12.7.199660.000.00%000.00%00
11.7.199660.000.00%000.00%00
10.7.199660.000.00%000.00%00
9.7.199660.000.00%000.00%00
8.7.199660.000.00%0060.000.00%2 70045
5.7.1996
4.7.199660.000.00%0060.000.00%4808
3.7.199660.000.00%0060.000.00%5409
2.7.199660.000.00%0060.000.00%1 08018
1.7.199660.000.00%000.00%00
28.6.199660.000.00%000.00%00
27.6.199660.000.00%000.00%00
26.6.199660.000.00%000.00%00
25.6.199660.000.00%0060.000.00%1 62027
24.6.199660.000.00%0060.000.00%5409
21.6.199660.000.00%000.00%00
20.6.199660.000.00%00-5.00%00
19.6.199660.000.00%0063.00+2.00%5679
18.6.199660.000.00%000.00%00
17.6.199660.000.00%000.00%00
14.6.199660.000.00%00-2.00%00
13.6.199660.000.00%00-10.00%00
12.6.199660.000.00%000.00%00
11.6.199660.000.00%00-32.00%00
10.6.199660.00-0.64%90015+78.00%00
7.6.199660.390.00%000.00%00
6.6.199660.39-10.00%1 26821-3.00%00
5.6.199667.100.00%000.00%00
4.6.199667.100.00%000.00%00
3.6.199667.10+10.00%9391460.000.00%84014
31.5.199661.000.00%000.00%00
30.5.199661.000.00%00-1.00%00
29.5.199661.000.00%0060.50-8.00%2424
28.5.199661.000.00%000.00%00
27.5.199661.000.00%000.00%00
24.5.199661.000.00%000.00%00
23.5.199661.000.00%1 09818-3.00%00
22.5.199661.000.00%000.00%00
21.5.199661.000.00%000.00%00
20.5.199661.000.00%000.00%00
17.5.199661.000.00%00+4.00%00
16.5.199661.000.00%0065.00-10.00%1 56024
15.5.199661.000.00%0072.00+7.00%72010
14.5.199661.000.00%000.00%00
13.5.199661.000.00%3 4775765.00+4.00%2704
10.5.199661.000.00%000.00%00
9.5.199661.000.00%5 12484+8.00%00
7.5.199661.000.00%0060.00-2.00%1 08018
6.5.199661.000.00%7 869129+3.00%00
3.5.199661.000.00%0061.00-2.00%2 14236
2.5.199661.00-3.72%793130.00%00
30.4.199663.360.00%00-6.00%00
29.4.199663.36-10.00%317561.00-4.00%2 65141
26.4.199670.400.00%00+10.00%00
25.4.199670.40+10.00%000.00%00
24.4.199664.000.00%0061.000.00%5 49090
23.4.199664.000.00%00-9.00%00
22.4.199664.000.00%00+10.00%00
19.4.199664.000.00%00+9.00%00
18.4.199664.00-8.08%12 48019556.00+10.00%2 01636
17.4.199669.630.00%00+9.00%00
16.4.199669.630.00%000.00%00
15.4.199669.63-9.99%0047.00-10.00%84618
12.4.199677.360.00%00-9.00%00
11.4.199677.36-9.99%00-10.00%00
10.4.199685.950.00%00-10.00%00
9.4.199685.950.00%00-9.00%00
5.4.199685.950.00%00-9.00%00
4.4.199685.95-10.00%00-10.00%00
3.4.199695.500.00%00-10.00%00
2.4.199695.500.00%000.00%00
1.4.199695.50-9.99%00-2.00%00
29.3.1996106.110.00%00106.50+7.00%1 38513
28.3.1996106.11-10.00%0099.10-10.00%3 56836
27.3.1996117.900.00%00-4.00%00
26.3.1996117.900.00%00-10.00%00
25.3.1996117.900.00%00-5.00%00
22.3.1996117.900.00%00-5.00%00
21.3.1996117.90-10.00%000.00%00
20.3.1996131.000.00%000.00%00
19.3.1996131.000.00%000.00%00
18.3.1996131.00+4.34%4 716360.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec