BORUSSIA DORTMUND - Prague Stock Exchange price chart
Short and summary info about BORUSSIA DORTMUND
The Prague Stock Exchange | ||
---|---|---|
Last price | 18.04.2024 | 60.00 |
First price | 22.05.2018 | 154.00 |
Historic min | 12.04.2024 | 60.00 |
Historic max | 05.12.2019 | 245.20 |
Total volume | 1 615 188.80 |
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2024 | ||||||||||||||
18.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 60.00 | 0.00% | 0 | 0 | ||||||||||
|