BORUSSIA DORTMUND - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - BORUSSIA DORTMUND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2020143.300.00%00
29.12.2020143.300.00%00
28.12.2020143.300.00%00
23.12.2020143.300.00%00
22.12.2020143.300.00%00
21.12.2020143.300.00%00
18.12.2020143.300.00%00
17.12.2020143.300.00%00
16.12.2020143.300.00%00
15.12.2020143.300.00%00
14.12.2020143.300.00%00
11.12.2020143.300.00%00
10.12.2020143.300.00%00
9.12.2020143.300.00%00
8.12.2020143.300.00%00
7.12.2020143.300.00%00
4.12.2020143.300.00%00
3.12.2020143.300.00%00
2.12.2020143.300.00%00
1.12.2020143.300.00%00
30.11.2020143.300.00%00
27.11.2020143.300.00%00
26.11.2020143.300.00%00
25.11.2020143.300.00%00
24.11.2020143.300.00%00
23.11.2020143.300.00%00
20.11.2020143.300.00%00
19.11.2020143.30+1.63%72 170500
18.11.2020141.000.00%00
16.11.2020141.00+2.17%26 790190
13.11.2020138.000.00%00
12.11.2020138.000.00%00
11.11.2020138.000.00%00
10.11.2020138.00+11.92%69 000500
9.11.2020123.300.00%00
6.11.2020123.300.00%00
5.11.2020123.300.00%00
4.11.2020123.300.00%00
3.11.2020123.300.00%00
2.11.2020123.300.00%00
30.10.2020123.300.00%00
29.10.2020123.300.00%2 58921
27.10.2020123.30+3.27%12 330100
26.10.2020119.400.00%00
23.10.2020119.400.00%00
22.10.2020119.400.00%00
21.10.2020119.40-0.50%2 98825
20.10.2020120.000.00%7206
19.10.2020120.00-0.58%42 155350
16.10.2020120.70-9.99%18 105150
15.10.2020134.100.00%00
14.10.2020134.10-6.22%6715
13.10.2020143.000.00%00
12.10.2020143.000.00%00
9.10.2020143.000.00%00
8.10.2020143.000.00%00
7.10.2020143.000.00%00
6.10.2020143.000.00%00
5.10.2020143.000.00%00
2.10.2020143.000.00%00
1.10.2020143.000.00%00
30.9.2020143.000.00%00
29.9.2020143.00-8.51%7 15050
28.9.2020
25.9.2020156.300.00%00
24.9.2020156.300.00%00
23.9.2020156.300.00%00
22.9.2020156.300.00%00
21.9.2020156.300.00%00
18.9.2020156.300.00%00
17.9.2020156.300.00%00
16.9.2020156.300.00%00
15.9.2020156.300.00%00
14.9.2020156.300.00%00
11.9.2020156.300.00%00
10.9.2020156.300.00%00
9.9.2020156.30+2.83%3 12620
8.9.2020152.000.00%00
7.9.2020152.000.00%00
4.9.2020152.000.00%00
3.9.2020152.000.00%00
2.9.2020152.00+1.47%3 04020
1.9.2020149.800.00%00
31.8.2020149.800.00%00
28.8.2020149.800.00%00
27.8.2020149.800.00%00
26.8.2020149.800.00%00
25.8.2020149.800.00%00
24.8.2020149.800.00%00
21.8.2020149.800.00%00
20.8.2020149.800.00%00
19.8.2020149.800.00%00
18.8.2020149.800.00%00
17.8.2020149.800.00%00
14.8.2020149.800.00%00
13.8.2020149.800.00%00
12.8.2020149.800.00%00
11.8.2020149.800.00%00
10.8.2020149.800.00%00
7.8.2020149.800.00%00
6.8.2020149.800.00%00
5.8.2020149.800.00%00
4.8.2020149.800.00%00
3.8.2020149.800.00%00
31.7.2020149.800.00%00
30.7.2020149.800.00%00
29.7.2020149.800.00%00
28.7.2020149.80-0.13%7 49050
27.7.2020150.000.00%00
24.7.2020150.00-1.06%11 25075
23.7.2020151.600.00%00
22.7.2020151.600.00%00
21.7.2020151.600.00%00
20.7.2020151.600.00%00
17.7.2020151.600.00%00
16.7.2020151.60-2.82%15 160100
15.7.2020156.000.00%00
14.7.2020156.000.00%00
13.7.2020156.000.00%00
10.7.2020156.000.00%00
9.7.2020156.00-5.45%7805
8.7.2020165.000.00%00
7.7.2020165.000.00%00
3.7.2020165.000.00%00
2.7.2020165.000.00%00
1.7.2020165.000.00%00
30.6.2020165.000.00%00
29.6.2020165.000.00%00
26.6.2020165.000.00%00
25.6.2020165.000.00%00
24.6.2020165.00-0.60%24 720150
23.6.2020166.000.00%00
22.6.2020166.000.00%00
19.6.2020166.000.00%00
18.6.2020166.00-3.99%24 900150
17.6.2020172.900.00%00
16.6.2020172.900.00%00
15.6.2020172.900.00%00
12.6.2020172.900.00%00
11.6.2020172.900.00%00
10.6.2020172.900.00%00
9.6.2020172.900.00%00
8.6.2020172.900.00%00
5.6.2020172.900.00%00
4.6.2020172.900.00%00
3.6.2020172.900.00%00
2.6.2020172.900.00%00
1.6.2020172.900.00%00
29.5.2020172.900.00%00
28.5.2020172.900.00%00
27.5.2020172.900.00%00
26.5.2020172.900.00%00
25.5.2020172.900.00%00
22.5.2020172.900.00%00
21.5.2020172.900.00%00
20.5.2020172.900.00%00
19.5.2020172.900.00%00
18.5.2020172.900.00%00
15.5.2020172.900.00%00
14.5.2020172.900.00%00
13.5.2020172.900.00%00
12.5.2020172.900.00%00
11.5.2020172.900.00%00
7.5.2020172.900.00%00
6.5.2020172.900.00%00
5.5.2020172.900.00%00
4.5.2020172.900.00%00
30.4.2020172.900.00%00
29.4.2020172.900.00%00
28.4.2020172.90+1.71%1 72910
27.4.2020170.000.00%00
24.4.2020170.000.00%00
23.4.2020170.000.00%00
22.4.2020170.000.00%00
21.4.2020170.000.00%00
20.4.2020170.000.00%00
17.4.2020170.000.00%00
16.4.2020170.000.00%00
15.4.2020170.000.00%00
14.4.2020170.000.00%00
9.4.2020170.000.00%00
8.4.2020170.000.00%00
7.4.2020170.000.00%00
6.4.2020170.00+6.25%8 50050
3.4.2020160.000.00%00
2.4.2020160.000.00%
1.4.2020160.000.00%00
31.3.2020160.000.00%00
30.3.2020160.000.00%00
27.3.2020160.000.00%00
26.3.2020160.000.00%00
25.3.2020160.000.00%00
24.3.2020160.000.00%00
23.3.2020160.000.00%00
20.3.2020160.000.00%00
19.3.2020160.000.00%00
18.3.2020160.000.00%00
17.3.2020160.000.00%00
16.3.2020160.000.00%00
13.3.2020160.000.00%8 80055
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec