BOTAS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.91	0.00%	0	0		0.00%	0
30.12.1996	29.91	0.00%	0	0		0.00%	0
27.12.1996	29.91	0.00%	0	0		+4.00%	0
23.12.1996	29.91	0.00%	0	0		-3.84%	0
20.12.1996	29.91	0.00%	0	0		0.00%	0
19.12.1996	29.91	0.00%	0	0	26.00	0.00%	598	23
18.12.1996	29.91	0.00%	0	0		+18.18%	0
17.12.1996	29.91	0.00%	0	0		-8.33%	0
16.12.1996	29.91	0.00%	0	0		-17.52%	0
13.12.1996	29.91	0.00%	0	0		+21.25%	0
12.12.1996	29.91	0.00%	0	0		-9.97%	0
11.12.1996	29.91	0.00%	0	0		+6.21%	0
10.12.1996	29.91	0.00%	0	0	25.10	-7.03%	201	8
9.12.1996	29.91	0.00%	0	0		-6.89%	0
6.12.1996	29.91	-4.80%	239	8		0.00%	0
5.12.1996	31.42	-4.98%	0	0		-9.09%	0
4.12.1996	33.07	-4.99%	0	0		0.00%	0
3.12.1996	34.81	+4.97%	418	12		+0.56%	0
2.12.1996	33.16	+4.96%	265	8		-0.87%	0
29.11.1996	31.59	-4.99%	0	0		-8.57%	0
28.11.1996	33.25	-5.00%	0	0		-1.40%	0
27.11.1996	35.00	0.00%	0	0		-1.38%	0
26.11.1996	35.00	0.00%	140	4		+9.09%	0
25.11.1996	35.00	0.00%	420	12		-4.34%	0
22.11.1996	35.00	0.00%	0	0		+4.54%	0
21.11.1996	35.00	+1.01%	1 155	33	33.00	0.00%	264	8
20.11.1996	34.65	+5.00%	0	0	33.00	0.00%	132	4
19.11.1996	33.00	0.00%	0	0		+1.53%	0
18.11.1996	33.00	+1.25%	1 419	43		-1.51%	0
15.11.1996	32.59	-4.98%	0	0		0.00%	0
14.11.1996	34.30	-4.98%	0	0		0.00%	0
13.11.1996	36.10	-5.00%	0	0		-8.33%	0
12.11.1996	38.00	-5.00%	0	0		-10.00%	0
11.11.1996	40.00	0.00%	0	0		0.00%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0		0.00%	0
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	+0.25%	1 520	38		0.00%	0
4.11.1996	39.90	+5.00%	0	0		0.00%	0
1.11.1996	38.00	0.00%	0	0		0.00%	0
31.10.1996	38.00	0.00%	532	14	40.00	-4.76%	320	8
30.10.1996	38.00	0.00%	0	0	42.00	+2.43%	168	4
29.10.1996	38.00	-2.36%	456	12	41.00	-2.38%	164	4
25.10.1996	38.92	+4.99%	778	20	42.00	0.00%	504	12
24.10.1996	37.07	+4.98%	0	0	0.00	-2.32%	0	0
23.10.1996	35.31	-4.97%	0	0	44.00	+2.38%	516	12
22.10.1996	37.16	-4.98%	0	0	42.00	-4.54%	336	8
21.10.1996	39.11	-4.98%	313	8	0.00	+4.76%	0	0
18.10.1996	41.16	-4.98%	0	0	42.00	-4.76%	336	8
17.10.1996	43.32	-5.00%	0	0		+4.75%	0	0
16.10.1996	45.60	-5.00%	0	0	42.10	-4.53%	337	8
15.10.1996	48.00	0.00%	0	0		0.00%	0	0
14.10.1996	48.00	0.00%	0	0		0.00%	0	0
11.10.1996	48.00	0.00%	192	4	44.10	+6.00%	353	8
10.10.1996	48.00	0.00%	288	6	41.60	-1.70%	166	4
9.10.1996	48.00	0.00%	0	0	43.60	-3.81%	846	20
8.10.1996	48.00	+2.58%	768	16		+8.10%	0	0
7.10.1996	46.79	0.00%	0	0	40.70	+0.49%	488	12
4.10.1996	46.79	0.00%	0	0	40.50	+3.18%	162	4
3.10.1996	46.79	-4.99%	5 662	121		-4.26%	0	0
2.10.1996	49.25	-4.99%	0	0		-6.28%	0	0
1.10.1996	51.84	0.00%	0	0		-12.50%	0	0
30.9.1996	51.84	0.00%	0	0		0.00%	0	0
27.9.1996	51.84	0.00%	0	0		-5.66%	0	0
26.9.1996	51.84	-10.00%	2 851	55		+0.47%	0	0
25.9.1996	57.60	0.00%	0	0		+4.97%	0	0
24.9.1996	57.60	0.00%	0	0	49.00	-6.94%	402	8
23.9.1996	57.60	-10.00%	1 901	33		-10.00%	0	0
20.9.1996	64.00	0.00%	0	0		-9.00%	0	0
19.9.1996	64.00	-9.99%	0	0		-10.00%	0	0
18.9.1996	71.11	0.00%	0	0		-10.00%	0	0
17.9.1996	71.11	0.00%	0	0		-10.00%	0	0
16.9.1996	71.11	-9.99%	0	0		-9.00%	0	0
13.9.1996	79.01	0.00%	0	0	99.00	0.00%	495	5
12.9.1996	79.01	-9.99%	0	0		0.00%	0	0
11.9.1996	87.78	0.00%	0	0		0.00%	0	0
10.9.1996	87.78	0.00%	0	0	99.00	0.00%	1 980	20
9.9.1996	87.78	-9.99%	0	0		0.00%	0	0
6.9.1996	97.53	0.00%	0	0		-9.00%	0	0
5.9.1996	97.53	-9.99%	0	0		-9.00%	0	0
4.9.1996	108.36	0.00%	0	0	120.00	-1.00%	2 280	19
3.9.1996	108.36	0.00%	0	0	121.00	+1.00%	968	8
2.9.1996	108.36	-10.00%	0	0		+3.00%	0	0
30.8.1996	120.40	0.00%	0	0	120.00	+6.00%	1 170	10
29.8.1996	120.40	+9.99%	0	0		0.00%	0	0
28.8.1996	109.46	0.00%	0	0		0.00%	0	0
27.8.1996	109.46	0.00%	0	0		0.00%	0	0
26.8.1996	109.46	+9.99%	0	0		-4.00%	0	0
23.8.1996	99.51	0.00%	0	0	115.00	+5.00%	1 150	10
22.8.1996	99.51	+9.99%	0	0		0.00%	0	0
21.8.1996	90.47	0.00%	0	0		0.00%	0	0
20.8.1996	90.47	0.00%	0	0		0.00%	0	0
19.8.1996	90.47	+9.99%	0	0		0.00%	0	0
16.8.1996	82.25	0.00%	0	0	112.00	+8.00%	2 088	19
15.8.1996	82.25	+9.98%	0	0	102.00	+10.00%	1 224	12
14.8.1996	74.78	0.00%	0	0		+9.00%	0	0
13.8.1996	74.78	0.00%	0	0		+9.00%	0	0
12.8.1996	74.78	-9.99%	5 833	78		+10.00%	0	0
9.8.1996	83.08	0.00%	0	0	71.00	+4.00%	284	4
8.8.1996	83.08	+9.99%	0	0		+10.00%	0	0
7.8.1996	75.53	0.00%	0	0	62.00	0.00%	248	4
6.8.1996	75.53	0.00%	0	0	62.00	0.00%	248	4
5.8.1996	75.53	+9.98%	0	0		+9.00%	0	0
2.8.1996	68.67	0.00%	0	0		+10.00%	0	0
1.8.1996	68.67	+9.99%	53 151	774		+9.00%	0	0
31.7.1996	62.43	0.00%	0	0	47.50	-3.00%	190	4
30.7.1996	62.43	0.00%	0	0		+9.00%	0	0
29.7.1996	62.43	+9.98%	0	0	45.00	-5.00%	360	8
26.7.1996	56.76	0.00%	0	0		+25.00%	0	0
25.7.1996	56.76	+10.00%	0	0	38.00	+7.00%	152	4
24.7.1996	51.60	0.00%	0	0		0.00%	0	0
23.7.1996	51.60	0.00%	0	0		0.00%	0	0
22.7.1996	51.60	+3.20%	26 729	518		-33.00%	0	0
19.7.1996	50.00	0.00%	0	0		0.00%	0	0
18.7.1996	50.00	+1.01%	13 600	272	53.00	-2.00%	1 537	29
17.7.1996	49.50	0.00%	0	0		0.00%	0	0
16.7.1996	49.50	0.00%	0	0		+30.00%	0	0
15.7.1996	49.50	+10.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		0.00%	0	0
11.7.1996	45.00	-10.00%	0	0		+1.00%	0	0
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0	41.00	+8.00%	164	4
8.7.1996	50.00	+2.04%	1 500	30	38.00	+1.00%	304	8
4.7.1996	49.00	0.00%	0	0		+6.00%	0	0
3.7.1996	49.00	0.00%	0	0	35.50	0.00%	142	4
2.7.1996	49.00	0.00%	0	0	35.50	-2.00%	284	8
1.7.1996	49.00	-1.01%	196	4	36.00	0.00%	433	12
28.6.1996	49.50	0.00%	0	0		+3.00%	0	0
27.6.1996	49.50	-10.00%	644	13	35.00	+9.00%	140	4
26.6.1996	55.00	0.00%	0	0		+9.00%	0	0
25.6.1996	55.00	0.00%	0	0		-4.00%	0	0
24.6.1996	55.00	0.00%	0	0		-2.00%	0	0
21.6.1996	55.00	0.00%	0	0		-5.00%	0	0
20.6.1996	55.00	0.00%	0	0	33.00	-9.00%	132	4
19.6.1996	55.00	0.00%	0	0	36.20	-7.00%	290	8
18.6.1996	55.00	0.00%	0	0		-9.00%	0	0
17.6.1996	55.00	0.00%	0	0		-9.00%	0	0
14.6.1996	55.00	0.00%	0	0		-10.00%	0	0
13.6.1996	55.00	0.00%	220	4		-9.00%	0	0
12.6.1996	55.00	0.00%	0	0		-10.00%	0	0
11.6.1996	55.00	0.00%	0	0		-10.00%	0	0
10.6.1996	55.00	-5.18%	220	4		0.00%	0	0
7.6.1996	58.01	0.00%	0	0		0.00%	0	0
6.6.1996	58.01	0.00%	0	0		0.00%	0	0
5.6.1996	58.01	0.00%	0	0		0.00%	0	0
4.6.1996	58.01	0.00%	0	0		+2.00%	0	0
3.6.1996	58.01	+1.71%	696	12	70.00	+6.00%	1 102	16
31.5.1996	57.03	0.00%	0	0	65.00	-2.00%	1 560	24
30.5.1996	57.03	-9.99%	1 141	20	66.50	-5.00%	266	4
29.5.1996	63.36	0.00%	0	0	70.00	0.00%	280	4
28.5.1996	63.36	0.00%	0	0		0.00%	0	0
27.5.1996	63.36	+10.00%	253	4	70.00	+5.00%	840	12
24.5.1996	57.60	0.00%	0	0	66.50	-5.00%	266	4
23.5.1996	57.60	-9.98%	4 493	78		+5.00%	0	0
22.5.1996	63.99	0.00%	0	0	66.50	-5.00%	266	4
21.5.1996	63.99	0.00%	0	0		0.00%	0	0
20.5.1996	63.99	-10.00%	0	0		+4.00%	0	0
17.5.1996	71.10	0.00%	0	0	67.50	-6.00%	270	4
16.5.1996	71.10	-10.00%	0	0	71.50	-5.00%	286	4
15.5.1996	79.00	0.00%	0	0		+7.00%	0	0
14.5.1996	79.00	0.00%	0	0	70.00	-2.00%	280	4
13.5.1996	79.00	0.00%	0	0	71.50	-5.00%	286	4
10.5.1996	79.00	0.00%	0	0	75.00	+2.00%	600	8
9.5.1996	79.00	0.00%	2 370	30	75.00	+5.00%	1 466	20
7.5.1996	79.00	0.00%	0	0	70.00	-7.00%	1 672	24
6.5.1996	79.00	+5.33%	711	9		+9.00%	0	0
3.5.1996	75.00	0.00%	0	0	69.00	0.00%	276	4
2.5.1996	75.00	-6.25%	825	11	69.00	-1.00%	276	4
30.4.1996	80.00	0.00%	0	0	70.00	-3.00%	560	8
29.4.1996	80.00	0.00%	640	8	72.00	-6.00%	288	4
26.4.1996	80.00	0.00%	0	0		+2.00%	0	0
25.4.1996	80.00	0.00%	1 120	14	75.00	-2.00%	300	4
24.4.1996	80.00	0.00%	0	0		+1.00%	0	0
23.4.1996	80.00	0.00%	0	0		+1.00%	0	0
22.4.1996	80.00	-6.03%	1 360	17	75.00	+8.00%	600	8
19.4.1996	85.14	0.00%	0	0	70.00	+2.00%	3 044	44
18.4.1996	85.14	-10.00%	4 853	57	68.00	+9.00%	609	9
17.4.1996	94.60	0.00%	0	0		+10.00%	0	0
16.4.1996	94.60	0.00%	0	0	56.60	-9.00%	453	8
15.4.1996	94.60	+10.00%	1 135	12	62.10	0.00%	186	3
12.4.1996	86.00	0.00%	0	0		-9.00%	0	0
11.4.1996	86.00	0.00%	5 074	59	68.10	-9.00%	272	4
10.4.1996	86.00	0.00%	0	0		+9.00%	0	0
9.4.1996	86.00	0.00%	0	0	68.50	+1.00%	1 096	16
5.4.1996	86.00	0.00%	0	0		-9.00%	0	0
4.4.1996	86.00	-4.44%	1 720	20		-3.00%	0	0
3.4.1996	90.00	0.00%	0	0		-3.00%	0	0
2.4.1996	90.00	0.00%	0	0		0.00%	0	0
1.4.1996	90.00	+4.65%	1 440	16		0.00%	0	0
29.3.1996	86.00	0.00%	0	0		0.00%	0	0
28.3.1996	86.00	-1.14%	3 440	40		0.00%	0	0
27.3.1996	87.00	0.00%	0	0		0.00%	0	0
26.3.1996	87.00	0.00%	0	0		+7.00%	0	0
25.3.1996	87.00	0.00%	3 480	40	73.50	-1.00%	294	4
22.3.1996	87.00	0.00%	0	0	74.50	-3.00%	298	4
21.3.1996	87.00	0.00%	1 044	12	77.00	+2.00%	308	4
20.3.1996	87.00	0.00%	0	0	75.50	-4.00%	302	4
19.3.1996	87.00	0.00%	0	0		0.00%	0	0
18.3.1996	87.00	+1.71%	4 524	52		+10.00%	0	0
15.3.1996	85.53	0.00%	0	0		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›