BOTAS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BOTAS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					91.00	+10.00%	728	8
20.12.1995					83.00	+9.00%	332	4
19.12.1995					76.00	-10.00%	304	4
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	101.25	0.00%	0	0		-10.00%	0	0
14.12.1995	101.25	-10.00%	2 228	22		-10.00%	0	0
13.12.1995	112.50	0.00%	0	0		-10.00%	0	0
12.12.1995	112.50	0.00%	0	0		-10.00%	0	0
11.12.1995	112.50	-10.00%	0	0		0.00%	0	0
8.12.1995	125.00	0.00%	0	0		-7.00%	0	0
7.12.1995	125.00	0.00%	0	0		0.00%	0	0
6.12.1995	125.00	0.00%	0	0		+2.00%	0	0
5.12.1995	125.00	0.00%	0	0	147.50	-2.00%	1 180	8
4.12.1995	125.00	-4.74%	3 125	25		0.00%	0	0
1.12.1995	131.22	0.00%	0	0		0.00%	0	0
30.11.1995	131.22	-10.00%	0	0		-4.00%	0	0
29.11.1995	145.80	0.00%	0	0	150.00	-2.00%	3 130	20
28.11.1995	145.80	0.00%	0	0	160.00	0.00%	640	4
27.11.1995	145.80	-10.00%	0	0		+5.00%	0	0
24.11.1995	162.00	0.00%	0	0	152.50	-5.00%	1 220	8
23.11.1995	162.00	-10.00%	0	0		0.00%	0	0
22.11.1995	180.00	0.00%	0	0		+4.00%	0	0
21.11.1995	180.00	0.00%	0	0	160.00	-1.00%	1 230	8
20.11.1995	180.00	0.00%	1 440	8		+4.00%	0	0
17.11.1995	180.00	0.00%	0	0	155.00	-4.00%	745	5
16.11.1995	180.00	0.00%	6 120	34		-3.00%	0	0
15.11.1995	180.00	0.00%	0	0	160.00	+10.00%	640	4
14.11.1995	180.00	0.00%	0	0		+9.00%	0	0
13.11.1995	180.00	0.00%	720	4	133.50	0.00%	1 068	8
10.11.1995	180.00	0.00%	0	0	133.50	+5.00%	267	2
9.11.1995	180.00	0.00%	5 760	32	127.00	-2.00%	508	4
8.11.1995	180.00	0.00%	0	0	129.50	-8.00%	1 295	10
7.11.1995	180.00	0.00%	0	0		0.00%	0	0
6.11.1995	180.00	0.00%	720	4	141.40	-9.00%	1 131	8
3.11.1995	180.00	0.00%	0	0	156.20	-8.00%	2 499	16
2.11.1995	180.00	-5.26%	5 040	28		0.00%	0	0
1.11.1995	190.00	0.00%	0	0		+5.00%	0	0
31.10.1995	190.00	0.00%	0	0		+10.00%	0	0
30.10.1995	190.00	+5.55%	3 040	16	147.50	-5.00%	590	4
27.10.1995	180.00	0.00%	0	0		+2.00%	0	0
26.10.1995	180.00	0.00%	2 700	15	152.00	-5.00%	608	4
25.10.1995	180.00	0.00%	0	0		+5.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	720	4
20.10.1995	180.00	0.00%	0	0	160.00	0.00%	1 280	8
19.10.1995	180.00	0.00%	0	0	160.00	+4.00%	640	4
18.10.1995	180.00	0.00%	0	0	154.50	-6.00%	618	4
17.10.1995	180.00	0.00%	0	0		+1.00%	0	0
16.10.1995	180.00	0.00%	0	0	170.00	+2.00%	1 308	8
13.10.1995	180.00	0.00%	720	4	160.00	-4.00%	1 280	8
12.10.1995	180.00	-2.70%	1 440	8	166.00	-8.00%	1 992	12
11.10.1995	185.00	-2.11%	10 730	58	180.00	+3.00%	720	4
10.10.1995	189.00	+5.00%	0	0		-3.00%	0	0
9.10.1995	180.00	0.00%	720	4	180.00	+6.00%	720	4
6.10.1995	180.00	0.00%	1 440	8		0.00%	0	0
5.10.1995	180.00	0.00%	540	3		-10.00%	0	0
4.10.1995	180.00	0.00%	720	4	190.00	+2.00%	6 394	34
3.10.1995	180.00	0.00%	0	0		+7.00%	0	0
2.10.1995	180.00	0.00%	1 440	8	173.50	-6.00%	694	4
29.9.1995	180.00	0.00%	0	0		0.00%	0	0
28.9.1995	180.00	-0.27%	720	4		0.00%	0	0
27.9.1995	180.50	-5.00%	0	0		0.00%	0	0
26.9.1995	190.00	0.00%	0	0		+3.00%	0	0
25.9.1995	190.00	+0.52%	1 520	8	180.00	0.00%	2 160	12
22.9.1995	189.00	0.00%	0	0		+13.00%	0	0
21.9.1995	189.00	0.00%	0	0
20.9.1995	189.00	0.00%	0	0
19.9.1995	189.00	+5.00%	756	4		+1.00%	0	0
18.9.1995	180.00	0.00%	720	4		-10.00%	0	0
15.9.1995	180.00	0.00%	0	0		-3.00%	0	0
14.9.1995	180.00	0.00%	0	0		0.00%	0	0
13.9.1995	180.00	0.00%	0	0		0.00%	0	0
12.9.1995	180.00	0.00%	0	0		0.00%	0	0
11.9.1995	180.00	0.00%	2 160	12		-5.00%	0	0
8.9.1995	180.00	0.00%	0	0		0.00%	0	0
7.9.1995	180.00	0.00%	720	4	190.00	0.00%	570	3
6.9.1995	180.00	0.00%	0	0	190.00	0.00%	760	4
5.9.1995	180.00	0.00%	1 440	8		0.00%	0	0
4.9.1995	180.00	0.00%	0	0		0.00%	0	0
1.9.1995	180.00	0.00%	0	0	190.00	+6.00%	2 280	12
31.8.1995	180.00	0.00%	0	0		+10.00%	0	0
30.8.1995	180.00	0.00%	0	0		+10.00%	0	0
29.8.1995	180.00	+0.93%	2 880	16	150.00	-1.00%	1 190	8
28.8.1995	178.34	+4.99%	0	0	150.00	-4.00%	1 200	8
25.8.1995	169.85	0.00%	0	0		0.00%	0	0
24.8.1995	169.85	0.00%	0	0		0.00%	0	0
23.8.1995	169.85	0.00%	0	0		+3.00%	0	0
22.8.1995	169.85	+4.99%	0	0	150.00	+6.00%	1 950	13
21.8.1995	161.77	+4.99%	2 750	17		+1.00%	0	0
18.8.1995	154.07	+4.99%	0	0	140.00	+7.00%	2 240	16
17.8.1995	146.74	+4.99%	0	0	135.00	+5.00%	2 219	17
16.8.1995	139.76	+4.99%	0	0		+2.00%	0	0
15.8.1995	133.11	+4.99%	3 727	28	125.00	+7.00%	1 944	16
14.8.1995	126.78	+4.99%	0	0		+5.00%	0	0
11.8.1995	120.75	+5.00%	0	0		0.00%	0	0
10.8.1995	115.00	0.00%	0	0		0.00%	0	0
9.8.1995	115.00	0.00%	0	0	109.00	-8.00%	327	3
8.8.1995	115.00	+4.54%	3 220	28		-2.00%	0	0
7.8.1995	110.00	0.00%	0	0		0.00%	0	0
4.8.1995	110.00	0.00%	0	0		0.00%	0	0
3.8.1995	110.00	0.00%	0	0		0.00%	0	0
2.8.1995	110.00	0.00%	0	0		0.00%	0	0
1.8.1995	110.00	0.00%	0	0		0.00%	0	0
31.7.1995	110.00	0.00%	440	4		0.00%	0	0
28.7.1995	110.00	+3.77%	110	1		0.00%	0	0
27.7.1995	106.00	0.00%	0	0		0.00%	0	0
26.7.1995	106.00	0.00%	0	0		0.00%	0	0
25.7.1995	106.00	0.00%	0	0		-10.00%	0	0
24.7.1995	106.00	0.00%	0	0		-5.00%	0	0
21.7.1995	106.00	+4.36%	424	4	141.50	+5.00%	142	1
20.7.1995	101.57	+4.99%	0	0		0.00%	0	0
19.7.1995	96.74	0.00%	0	0		0.00%	0	0
18.7.1995	96.74	0.00%	0	0		0.00%	0	0
17.7.1995	96.74	0.00%	0	0		0.00%	0	0
14.7.1995	96.74	-4.99%	1 354	14		0.00%	0	0
13.7.1995	101.83	-4.99%	0	0		0.00%	0	0
12.7.1995	107.18	-4.99%	0	0		0.00%	0	0
11.7.1995	112.82	-4.99%	0	0		0.00%	0	0
10.7.1995	118.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	118.75	-5.00%	0	0		0.00%	0	0
3.7.1995	125.00	0.00%	0	0		0.00%	0	0
30.6.1995	125.00	-2.01%	1 500	12		0.00%	0	0
29.6.1995	127.57	+4.99%	1 786	14		+4.00%	0	0
28.6.1995	121.50	-4.99%	0	0		+5.00%	0	0
27.6.1995	127.89	-4.99%	0	0		0.00%	0	0
26.6.1995	134.62	-4.99%	0	0		-5.00%	0	0
23.6.1995	141.70	-4.99%	0	0		0.00%	0	0
22.6.1995	149.15	-5.00%	0	0	130.00	0.00%	390	3
21.6.1995	157.00	0.00%	0	0		-6.00%	0	0
20.6.1995	157.00	0.00%	0	0		-5.00%	0	0
19.6.1995	157.00	0.00%	0	0		-9.00%	0	0
16.6.1995	157.00	0.00%	0	0	160.00	0.00%	640	4
15.6.1995	157.00	0.00%	0	0		+3.00%	0	0
14.6.1995	157.00	0.00%	0	0	155.00	-1.00%	930	6
13.6.1995	157.00	+4.66%	314	2	157.30	-3.00%	944	6
12.6.1995	150.00	0.00%	0	0		+9.00%	0	0
9.6.1995	150.00	0.00%	0	0		+10.00%	0	0
8.6.1995	150.00	0.00%	0	0		0.00%	0	0
7.6.1995	150.00	0.00%	1 200	8		0.00%	0	0
6.6.1995	150.00	0.00%	1 200	8		0.00%	0	0
5.6.1995	150.00	0.00%	1 200	8		0.00%	0	0
2.6.1995	150.00	0.00%	1 650	11		-1.00%	0	0
1.6.1995	150.00	0.00%	1 950	13		0.00%	0	0
31.5.1995			0	0	136.00	+9.00%	544	4
30.5.1995	150.00	0.00%	600	4	124.50	-1.00%	996	8
29.5.1995	150.00	0.00%	1 350	9	140.00	-3.00%	1 508	12
26.5.1995	150.00	+466.00%	2 400	16		+4.00%	0	0
25.5.1995	143.32	+499.00%	0	0	125.00	-1.00%	500	4
24.5.1995	136.50	+500.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995	130.00	-15.00%	1 690	13		+2.00%	0	0
19.5.1995			0	0		-2.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	130.20	+500.00%	521	4		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	124.00	+90.00%	992	8		0.00%	0	0
11.5.1995	122.89	+499.00%	0	0		0.00%	0	0
10.5.1995	117.04	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		-6.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		-2.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	111.47	-499.00%	1 115	10		0.00%	0	0
27.4.1995	117.33	-499.00%	0	0		0.00%	0	0
26.4.1995	123.50	-500.00%	247	2		0.00%	0	0
25.4.1995	130.00	-417.00%	2 600	20		-5.00%	0	0
24.4.1995	135.67	+499.00%	1 085	8	178.00	-5.00%	356	2
21.4.1995	129.21	-499.00%	0	0	187.00	0.00%	374	2
20.4.1995	136.01	-499.00%	0	0		0.00%	0	0
19.4.1995	143.16	-499.00%	0	0		+10.00%	0	0
18.4.1995	150.69	-499.00%	0	0		0.00%	0	0
14.4.1995	158.62	-499.00%	0	0		0.00%	0	0
13.4.1995	166.96	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0	171.00	-9.00%	1 706	10
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995	175.74	+499.00%	0	0		-10.00%	0	0
6.4.1995	167.38	+499.00%	1 674	10		-10.00%	0	0
5.4.1995	159.41	-500.00%	0	0		-5.00%	0	0
4.4.1995	167.80	-499.00%	1 678	10		0.00%	0	0
3.4.1995	176.63	-499.00%	0	0		0.00%	0	0
31.3.1995	185.92	-499.00%	0	0	298.00	+5.00%	1 490	5
30.3.1995	195.70	-500.00%	0	0		0.00%	0	0
29.3.1995	206.00	-462.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	216.00	-484.00%	7 128	33
23.3.1995	227.00	-462.00%	0	0
22.3.1995	238.00	-480.00%	0	0
21.3.1995	250.00	-494.00%	0	0
20.3.1995	263.00	-471.00%	1 841	7
17.3.1995	276.00	+494.00%	1 104	4
16.3.1995	263.00	-436.00%	6 049	23
15.3.1995	275.00	-484.00%	0	0
14.3.1995	289.00	-493.00%	0	0
13.3.1995	304.00	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›