BOTAS - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - BOTAS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+2.43%0
23.12.199720.50-6.81%824
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+4.76%0
3.12.199721.00+2.43%2 751131
2.12.199720.50-6.81%824
1.12.1997+4.76%0
28.11.199721.00-4.54%1688
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+4.76%0
21.11.199721.00-4.54%1055
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.1997+2.32%0
14.11.1997+2.38%0
13.11.19970.00%0
12.11.199721.00+2.43%844
11.11.199721.00-2.38%1648
10.11.199721.00-4.50%25212
7.11.1997-12.04%0
6.11.1997-2.57%0
5.11.1997-4.96%0
4.11.199727.001084
3.11.1997-8.14%0
31.10.1997-11.72%0
30.10.19970.00%0
29.10.1997+27.58%0
27.10.1997+7.40%0
24.10.1997-10.00%0
23.10.1997-9.09%0
22.10.1997-8.33%0
21.10.1997-13.25%0
20.10.1997+7.79%0
17.10.1997+5.47%0
16.10.1997-2.66%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+82.92%0
8.10.1997+2.50%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199719.00+0.52%30416
24.9.199719.00-0.52%37820
23.9.1997-0.52%0
22.9.1997+0.52%0
19.9.199719.000.00%1146
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+5.55%0
11.9.199718.00-4.00%1448
10.9.199719.00-1.31%1508
9.9.199700
8.9.1997+2.70%0
5.9.199718.50-2.63%1488
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.1997+1.82%0
25.8.199719.00-1.78%22412
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199719.000.00%764
18.8.1997-0.26%0
15.8.1997+0.26%0
14.8.199719.000.00%1528
13.8.19970.00%0
12.8.199700
11.8.199719.000.00%1528
8.8.19970.00%0
7.8.19970.00%0
6.8.1997+2.70%0
5.8.199718.50-2.63%1488
4.8.199719.000.00%1528
1.8.19970.00%0
31.7.19970.00%0
30.7.199719.000.00%764
29.7.199719.000.00%764
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+2.70%0
9.7.1997+2.77%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-10.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.199720.000.00%28014
2.6.19970.00%0
30.5.199726.000.00%000.00%0
29.5.199726.000.00%0020.000.00%804
28.5.199726.000.00%000.00%0
27.5.199726.00+0.15%20880.00%0
26.5.199725.960.00%00+9.28%0
23.5.199725.960.00%000.00%0
22.5.199725.960.00%000.00%0
21.5.199725.960.00%000.00%0
20.5.199725.960.00%000.00%0
19.5.199725.96+4.97%000.00%0
16.5.199724.73-4.99%915370.00%0
15.5.199726.03-5.00%000.00%0
14.5.199727.40-4.99%0018.30-8.50%1468
13.5.199728.840.00%0020.000.00%804
12.5.199728.840.00%00-9.09%0
9.5.199728.840.00%000.00%0
7.5.199728.84-4.97%231822.000.00%884
6.5.199730.35-4.97%00-6.74%0
5.5.199731.94-4.99%00-1.70%0
2.5.199733.62+4.99%000.00%0
30.4.199732.02+4.98%00+2.12%0
29.4.199730.500.00%0023.50-4.08%944
28.4.199730.500.00%00+4.25%0
25.4.199730.50-4.68%3661223.50-4.15%1888
24.4.199732.000.00%00-1.92%0
23.4.199732.000.00%00-3.84%0
22.4.199732.000.00%00+8.33%0
21.4.199732.00+2.07%3841224.00-3.10%964
18.4.199731.35-5.00%3761224.10-24.93%39616
17.4.199733.000.00%00+17.85%0
16.4.199733.000.00%00+30.23%0
15.4.199733.000.00%0021.50-2.27%25812
14.4.199733.000.00%00+10.00%0
11.4.199733.000.00%00+5.26%0
10.4.199733.000.00%0019.00+2.70%1528
9.4.199733.000.00%132419.00+2.43%1488
8.4.199733.00+3.12%1 32040-3.21%0
7.4.199732.000.00%0020.00-6.70%22412
4.4.199732.000.00%000.00%0
3.4.199732.000.00%128420.00-9.09%1407
2.4.199732.000.00%0022.00-8.33%884
1.4.199732.000.00%000.00%0
28.3.199732.000.00%0024.00+9.19%964
27.3.199732.00+3.22%1284-2.31%0
26.3.199731.000.00%000.00%0
25.3.199731.000.00%0022.50+3.63%452
24.3.199731.00+3.33%3101022.00+8.55%30414
21.3.199730.000.00%00+5.82%0
20.3.199730.000.00%00+0.80%0
19.3.199730.000.00%0018.00-3.84%1508
18.3.199730.00+2.70%120419.50+0.51%1568
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > BOTAS > Graf
Thursday, April 18, 2024 2:50:35 p.m.

Thermal battery calculator