BOTAS - monthly total volumes, min and max prices
Short and summary info about BOTAS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 26.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.02.1997 | 24.48 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 072 149.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 30.00 |
| First price | 10.01.1995 | 530.00 |
| Historic min | 02.06.1998 | 16.00 |
| Historic max | 12.01.1995 | 600.00 |
| Total volume | 178 593.60 | |
| BOTAS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200111 | - | - | - | 30.00 | 35.00 | 0 | graf |
| 200110 | - | - | - | 35.00 | 39.00 | 0 | graf |
| 200109 | - | - | - | 39.00 | 43.00 | 0 | graf |
| 200108 | - | - | - | 43.00 | 43.00 | 11 997 | graf |
| 200107 | - | - | - | 40.00 | 48.00 | 9 503 | graf |
| 200106 | - | - | - | 48.00 | 50.00 | 48 | graf |
| 200105 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200104 | - | - | - | 57.00 | 73.00 | 745 | graf |
| 200103 | - | - | - | 73.00 | 90.00 | 0 | graf |
| 200102 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200101 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200012 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200011 | - | - | - | 90.00 | 90.00 | 90 | graf |
| 200010 | - | - | - | 79.00 | 96.00 | 4 470 | graf |
| 200009 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200008 | - | - | - | 65.00 | 72.00 | 0 | graf |
| 200007 | - | - | - | 26.00 | 60.00 | 104 | graf |
| 200006 | - | - | - | 26.00 | 26.00 | 104 | graf |
| 200005 | - | - | - | 26.00 | 26.00 | 104 | graf |
| 200004 | - | - | - | 25.00 | 27.00 | 300 | graf |
| 200003 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200002 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199910 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199908 | - | - | - | 27.00 | 27.00 | 2 031 | graf |
| 199907 | - | - | - | 25.00 | 27.00 | 405 | graf |
| 199906 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199905 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199904 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 17.00 | 23.00 | 270 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199809 | - | - | - | 22.00 | 24.00 | 836 | graf |
| 199808 | - | - | - | 23.00 | 24.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199806 | - | - | - | 16.00 | 24.00 | 400 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 432 | graf |
| 199804 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 20.00 | 20.00 | 80 | graf |
| 199801 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 22.00 | 2 915 | graf |
| 199711 | - | - | - | 21.00 | 30.00 | 881 | graf |
| 199710 | - | - | - | 20.00 | 42.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 20.00 | 1 238 | graf |
| 199708 | - | - | - | 19.00 | 19.00 | 904 | graf |
| 199707 | - | - | - | 18.00 | 19.00 | 152 | graf |
| 199706 | - | - | - | 18.00 | 20.00 | 280 | graf |
| 199705 | 25.00 | 34.00 | 1 354 | 18.00 | 24.00 | 394 | graf |
| 199704 | 31.00 | 33.00 | 2 706 | 18.00 | 33.00 | 1 784 | graf |
| 199703 | 27.00 | 32.00 | 1 534 | 18.00 | 25.00 | 1 675 | graf |
| 199702 | 24.00 | 35.00 | 2 916 | 20.00 | 27.00 | 1 580 | graf |
| 199701 | 26.00 | 35.00 | 1 428 | 19.00 | 28.00 | 328 | graf |
| 199612 | 30.00 | 35.00 | 922 | 22.00 | 32.00 | 799 | graf |
| 199611 | 32.00 | 40.00 | 4 654 | 32.00 | 40.00 | 396 | graf |
| 199610 | 35.00 | 52.00 | 8 989 | 39.00 | 44.00 | 4 697 | graf |
| 199609 | 52.00 | 108.00 | 4 752 | 49.00 | 121.00 | 6 125 | graf |
| 199608 | 69.00 | 120.00 | 58 984 | 52.00 | 120.00 | 6 412 | graf |
| 199607 | 45.00 | 62.00 | 42 025 | 36.00 | 54.00 | 3 566 | graf |
| 199606 | 50.00 | 58.00 | 1 780 | 29.00 | 70.00 | 1 664 | graf |
| 199605 | 57.00 | 79.00 | 9 793 | 65.00 | 75.00 | 8 890 | graf |
| 199604 | 80.00 | 95.00 | 17 342 | 57.00 | 79.00 | 7 408 | graf |
| 199603 | 78.00 | 105.00 | 15 631 | 60.00 | 79.00 | 3 704 | graf |
| 199602 | 87.00 | 132.00 | 7 913 | 73.00 | 129.00 | 7 489 | graf |
| 199601 | 82.00 | 132.00 | 11 589 | 100.00 | 117.00 | 10 415 | graf |
| 199512 | 101.00 | 131.00 | 5 353 | 76.00 | 150.00 | 2 544 | graf |
| 199511 | 131.00 | 190.00 | 19 800 | 127.00 | 170.00 | 14 373 | graf |
| 199510 | 180.00 | 190.00 | 24 210 | 148.00 | 190.00 | 16 844 | graf |
| 199509 | 180.00 | 190.00 | 8 036 | 158.00 | 190.00 | 5 770 | graf |
| 199508 | 110.00 | 180.00 | 12 577 | 109.00 | 179.00 | 11 070 | graf |
| 199507 | 97.00 | 125.00 | 2 328 | 121.00 | 142.00 | 142 | graf |
| 199506 | 122.00 | 157.00 | 10 800 | 124.00 | 162.00 | 2 904 | graf |
| 199505 | 117.00 | 150.00 | 7 553 | 125.00 | 169.00 | 3 548 | graf |
| 199504 | 111.00 | 177.00 | 8 399 | 169.00 | 298.00 | 2 436 | graf |
| 199503 | 186.00 | 371.00 | 16 122 | 284.00 | 298.00 | 1 490 | graf |
| 199502 | 390.00 | 473.00 | 9 480 | 289.00 | 353.00 | 4 736 | graf |
| 199501 | 497.00 | 640.00 | 18 972 | 356.00 | 600.00 | 7 122 | graf |
| 199412 | 508.00 | 615.00 | 21 181 | - | - | - | graf |
| 199411 | 450.00 | 532.00 | 43 665 | - | - | - | graf |
| 199410 | 560.00 | 850.00 | 591 150 | - | - | - | graf |
| 199409 | 550.00 | 732.00 | 60 348 | - | - | - | graf |
| 199408 | 530.00 | 552.00 | 23 028 | - | - | - | graf |
| 199407 | 485.00 | 680.00 | 37 905 | - | - | - | graf |
| 199406 | 569.00 | 727.00 | 56 345 | - | - | - | graf |
| 199405 | 702.00 | 860.00 | 60 760 | - | - | - | graf |
| 199404 | 860.00 | 950.00 | 157 150 | - | - | - | graf |
| 199403 | 800.00 | 980.00 | 454 730 | - | - | - | graf |
| 199402 | 810.00 | 950.00 | 86 703 | - | - | - | graf |
| 199401 | 1 000.00 | 1 050.00 | 18 280 | - | - | - | graf |
| 199312 | 850.00 | 1 020.00 | 41 260 | - | - | - | graf |
| 199311 | 816.00 | 1 275.00 | 12 288 | - | - | - | graf |
| 199310 | 929.00 | 959.00 | 15 134 | - | - | - | graf |
| 199309 | 766.00 | 1 000.00 | 16 352 | - | - | - | graf |
| 199308 | 957.00 | 957.00 | 3 828 | - | - | - | graf |
| 199307 | 1 175.00 | 1 300.00 | 14 100 | - | - | - | graf |
| 199306 | 1 440.00 | 20 000.00 | 20 000 | - | - | - | graf |
