BRANO - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRANO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996170.000.00%000.00%0
30.12.1996170.000.00%000.00%0
27.12.1996170.000.00%000.00%0
23.12.1996170.00+3.03%1 1907160.00+3.15%3202
20.12.1996165.000.00%000.00%0
19.12.1996165.00+10.00%000.00%0
18.12.1996150.000.00%00+1.39%0
17.12.1996150.000.00%00154.60-1.31%1 2248
16.12.1996150.000.00%00155.10+0.98%2 79018
13.12.1996150.000.00%00-0.32%0
12.12.1996150.00-9.09%3 30022154.000.00%1 69411
11.12.1996165.000.00%00154.000.00%1 84812
10.12.1996165.000.00%00154.000.00%7705
9.12.1996165.00+10.00%1 65010154.00+0.32%9246
6.12.1996150.000.00%00+0.32%0
5.12.1996150.00-0.66%7 50050153.000.00%3 36622
4.12.1996151.000.00%00+0.65%0
3.12.1996151.000.00%00153.000.00%2 28015
2.12.1996151.00+0.69%30220.00%0
29.11.1996149.960.00%00152.000.00%41 040270
28.11.1996149.960.00%000.00%0
27.11.1996149.960.00%00152.00+2.52%1 2168
26.11.1996149.960.00%00152.00-2.46%5934
25.11.1996149.96+9.99%00+5.19%0
22.11.1996136.330.00%00144.50-4.93%1451
21.11.1996136.330.00%00152.000.00%3 04020
20.11.1996136.330.00%00+2.62%0
19.11.1996136.330.00%00152.00+4.06%2 51817
18.11.1996136.33-9.99%2 31817+0.94%0
15.11.1996151.470.00%00-9.96%0
14.11.1996151.47-10.00%00147.00+3.71%2 81918
13.11.1996168.300.00%00151.00-3.20%4533
12.11.1996168.300.00%00161.00-1.36%1 4049
11.11.1996168.30+10.00%1 5159161.00-0.93%9496
8.11.1996153.000.00%00160.00+0.77%9586
7.11.1996153.000.00%00160.00-0.57%5 07032
6.11.1996153.000.00%00160.00+1.03%4 46228
5.11.1996153.000.00%00160.00+4.10%3 47022
4.11.1996153.00-8.49%3 06020151.50-0.65%1 81812
1.11.1996167.200.00%00+1.66%0
31.10.1996167.20+10.00%00150.00-1.31%6004
30.10.1996152.000.00%000.00+5.19%00
29.10.1996152.000.00%00144.50-4.93%7235
25.10.1996152.000.00%00152.00-4.10%9126
24.10.1996152.000.00%000.00+2.50%00
23.10.1996152.000.00%000.00+3.08%00
22.10.1996152.000.00%00150.00-3.22%1 2008
21.10.1996152.00+5.55%2 128140.00+3.33%00
18.10.1996144.000.00%00150.00-6.15%1 50010
17.10.1996144.00-10.00%4323155.00+4.81%17 423109
16.10.1996160.000.00%00152.500.00%1531
15.10.1996160.000.00%00152.50-8.13%1 98313
14.10.1996160.000.00%8 00050166.00+9.67%6644
11.10.1996160.000.00%00155.00-0.92%1 0607
10.10.1996160.00-1.23%5 12032155.00+1.84%2 75018
9.10.1996162.000.00%000.00%00
8.10.1996162.000.00%00+3.37%00
7.10.1996162.00-10.00%2 75417145.10-5.84%2902
4.10.1996180.000.00%00154.10-9.35%1 3879
3.10.1996180.00+3.09%2 34013170.000.00%1 70010
2.10.1996174.600.00%000.00%00
1.10.1996174.600.00%00+6.25%00
30.9.1996174.600.00%00160.00+5.96%4 96031
27.9.1996174.600.00%00-9.98%00
26.9.1996174.600.00%00-1.32%00
25.9.1996174.600.00%00-0.38%00
24.9.1996174.600.00%00-10.17%00
23.9.1996174.60-10.00%3 841220.00%00
20.9.1996194.000.00%00+3.00%00
19.9.1996194.00+2.10%2 91015+2.00%00
18.9.1996190.000.00%00180.50-5.00%3612
17.9.1996190.000.00%00+5.00%00
16.9.1996190.00-5.00%62 130327180.50-5.00%7224
13.9.1996200.000.00%00205.00-4.00%1 89710
12.9.1996200.00-2.43%3 40017187.00-3.00%3 14816
11.9.1996205.000.00%00+1.00%00
10.9.1996205.000.00%00202.000.00%1 0065
9.9.1996205.00+0.98%1 4357202.000.00%1 6168
6.9.1996203.000.00%00202.00+4.00%1 2086
5.9.1996203.000.00%7 30836202.00-2.00%6 60734
4.9.1996203.000.00%00200.00+9.00%5 97530
3.9.1996203.000.00%00182.50+6.00%1 82510
2.9.1996203.00+1.50%2 84214172.00-4.00%5163
30.8.1996200.000.00%00180.00-2.00%9005
29.8.1996200.00+9.89%1 0005183.00+3.00%1 83010
28.8.1996182.000.00%00+2.00%00
27.8.1996182.000.00%00165.00-3.00%1 91111
26.8.1996182.00-1.62%1 82010+8.00%00
23.8.1996185.000.00%00175.00+3.00%1 4969
22.8.1996185.00+2.77%4 44024161.50+2.00%8085
21.8.1996180.000.00%00160.00-1.00%6354
20.8.1996180.000.00%00160.50-7.00%6424
19.8.1996180.000.00%1801-3.00%00
16.8.1996180.000.00%00160.00+4.00%2 14212
15.8.1996180.000.00%7 02039+10.00%00
14.8.1996180.000.00%00+10.00%00
13.8.1996180.000.00%00143.00-10.00%1 71612
12.8.1996180.00+9.09%2 70015158.10-10.00%7915
9.8.1996165.000.00%00175.00+1.00%1 5759
8.8.1996165.000.00%00180.00-4.00%1 2157
7.8.1996165.000.00%00180.00-6.00%3 78021
6.8.1996165.000.00%000.00%00
5.8.1996165.00+10.00%1 81511192.000.00%1921
2.8.1996150.000.00%00192.000.00%1921
1.8.1996150.00+1.01%30 000200192.00+10.00%9605
31.7.1996148.500.00%00175.00+2.00%1 4008
30.7.1996148.500.00%00171.00-5.00%3422
29.7.1996148.50+10.00%00180.00+1.00%7204
26.7.1996135.000.00%00180.00+1.00%4 10123
25.7.1996135.00-10.00%1 0808+14.00%00
24.7.1996150.000.00%00155.00-3.00%1 0857
23.7.1996150.000.00%00157.500.00%1 91812
22.7.1996150.00+2.73%6 60044159.00+5.00%6364
19.7.1996146.000.00%00152.00-5.00%6084
18.7.1996146.00-5.80%7 00848+2.00%00
17.7.1996155.000.00%00157.50+2.00%3 46522
16.7.1996155.000.00%00155.000.00%9306
15.7.1996155.000.00%000.00%00
12.7.1996155.000.00%00155.000.00%9 59562
11.7.1996155.00+1.30%10 540680.00%00
10.7.1996153.000.00%000.00%00
9.7.1996153.000.00%00+1.00%00
8.7.1996153.00-1.24%2 75418154.00-9.00%3 38822
5.7.1996
4.7.1996154.93+9.99%00170.00+8.00%3402
3.7.1996140.850.00%00162.00+6.00%1 0987
2.7.1996140.850.00%00137.00+8.00%1 62411
1.7.1996140.85-10.00%7045-10.00%00
28.6.1996156.500.00%00161.20-1.00%1 97413
27.6.1996156.50-7.94%3132161.20-2.00%2 61917
26.6.1996170.000.00%00161.20+5.00%7845
25.6.1996170.000.00%00149.60-2.00%2992
24.6.1996170.000.00%3 57021153.10-4.00%1531
21.6.1996170.000.00%00160.20-1.00%1 4429
20.6.1996170.00-8.60%1 5309161.200.00%5 64235
19.6.1996186.000.00%000.00%00
18.6.1996186.000.00%00161.200.00%6454
17.6.1996186.000.00%00-11.00%00
14.6.1996186.000.00%00-7.00%00
13.6.1996186.000.00%00200.00-2.00%3 91820
12.6.1996186.000.00%000.00%00
11.6.1996186.000.00%00+28.00%00
10.6.1996186.000.00%3 53419158.30-6.00%7835
7.6.1996186.000.00%00162.300.00%4983
6.6.1996186.00-7.00%1 3027165.00-9.00%3322
5.6.1996200.000.00%00183.00-4.00%5493
4.6.1996200.000.00%00193.000.00%3 25717
3.6.1996200.00+7.52%2 400120.00%00
31.5.1996186.000.00%000.00%00
30.5.1996186.00-3.62%5 95232+37.00%00
29.5.1996193.000.00%00140.20-9.00%1401
28.5.1996193.000.00%00-10.00%00
27.5.1996193.00+5.63%7 33438-10.00%00
24.5.1996182.700.00%00-10.00%00
23.5.1996182.70-10.00%13 15472209.70-7.00%1 4687
22.5.1996203.000.00%00+3.00%00
21.5.1996203.000.00%00226.00-3.00%2 19110
20.5.1996203.00-9.77%00225.500.00%3 38315
17.5.1996225.000.00%00226.000.00%4 71621
16.5.1996225.00-8.90%5 62525226.00-1.00%1 3446
15.5.1996247.000.00%00226.00+1.00%1 5827
14.5.1996247.000.00%00226.00-5.00%1 3426
13.5.1996247.00+9.77%4 94020226.00+4.00%5 17822
10.5.1996225.000.00%00226.000.00%3 83517
9.5.1996225.00-5.06%3 37515225.00+10.00%1 3506
7.5.1996237.000.00%00205.00-5.00%1 6408
6.5.1996237.00-5.20%9 48040192.00+1.00%4 74322
3.5.1996250.000.00%00212.50+1.00%2 97514
2.5.1996250.00+5.48%18 50074211.00-10.00%8444
30.4.1996237.000.00%000.00%00
29.4.1996237.00-5.20%1 8968240.50-3.00%5 37223
26.4.1996250.000.00%00241.00+8.00%9644
25.4.1996250.00+6.83%3 75015224.00-2.00%1 1205
24.4.1996234.000.00%00229.00-5.00%4 58020
23.4.1996234.000.00%00241.00-3.00%4 33818
22.4.1996234.00-2.50%5 14822250.00+7.00%1 9908
19.4.1996240.000.00%00232.50-3.00%4652
18.4.1996240.00+2.12%12 00050238.500.00%2 38510
17.4.1996235.000.00%00241.00+1.00%2 1479
16.4.1996235.000.00%00236.000.00%4722
15.4.1996235.00-0.42%36 190154237.000.00%6 62928
12.4.1996236.000.00%00240.000.00%9504
11.4.1996236.00-7.45%3 54015240.00-1.00%3 31214
10.4.1996255.000.00%00240.00+3.00%4 56019
9.4.1996255.000.00%00233.50-7.00%4672
5.4.1996255.000.00%00253.00+9.00%2 76711
4.4.1996255.00+3.23%13 00551230.50-6.00%1 1535
3.4.1996247.000.00%00+6.00%00
2.4.1996247.000.00%00240.00-4.00%3 00013
1.4.1996247.00+0.81%9884240.00+6.00%1 4406
29.3.1996245.000.00%00225.50-3.00%9024
28.3.1996245.000.00%8 82036240.00-3.00%2 33410
27.3.1996245.000.00%00240.00+10.00%4802
26.3.1996245.000.00%00218.50-5.00%4372
25.3.1996245.00+6.52%4 165170.00%00
22.3.1996230.000.00%00230.000.00%2 30010
21.3.1996230.00-1.70%2 30010230.00+1.00%4 35719
20.3.1996234.000.00%00230.000.00%9104
19.3.1996234.000.00%00230.00-5.00%2 51011
18.3.1996234.00-2.50%4 91421+8.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec