BRANO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRANO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					171.40	0.00%	0	0
30.12.1998					171.40	-8.82%	0	0
29.12.1998					188.00	+9.81%	0	0
28.12.1998					171.20	0.00%	342	2
23.12.1998					171.20	-0.11%	1 370	8
22.12.1998					171.40	0.00%	34 640	200
21.12.1998					171.40	-7.45%	686	4
18.12.1998					185.20	-9.21%	0	0
17.12.1998					204.00	0.00%	0	0
16.12.1998					204.00	+12.52%	2 156	11
15.12.1998					181.30	0.00%	0	0
14.12.1998					181.30	0.00%	0	0
11.12.1998					181.30	0.00%	1 450	8
10.12.1998					181.30	0.00%	0	0
9.12.1998					181.30	+4.97%	725	4
8.12.1998					172.70	-4.69%	173	1
7.12.1998					181.20	0.00%	906	5
4.12.1998					181.20	0.00%	714	4
3.12.1998					181.20	-0.05%	181	1
2.12.1998					181.30	0.00%	0	0
1.12.1998					181.30	+0.05%	0	0
30.11.1998					181.20	-0.05%	544	3
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					181.30	0.00%	5 076	28
23.11.1998					181.30	0.00%	363	2
20.11.1998					0.00	+0.38%	0	0
19.11.1998					180.60	+4.57%	5 418	30
18.11.1998					172.70	-4.74%	1 036	6
17.11.1998					0.00	0.00%	0	0
16.11.1998					181.30	0.00%	363	2
13.11.1998					0.00	0.00%	0	0
12.11.1998					181.30	+0.66%	1 813	10
11.11.1998					181.50	+7.82%	1 801	10
10.11.1998					0.00	+5.64%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					158.10	0.00%	1 581	10
4.11.1998					158.10	-6.44%	474	3
3.11.1998					0.00	+9.34%	0	0
2.11.1998					0.00	+7.17%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					144.20	0.00%	1 298	9
26.10.1998					0.00	0.00%	0	0
23.10.1998					144.20	0.00%	144	1
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					144.20	0.00%	577	4
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					144.20	+0.06%	1 442	10
12.10.1998					144.10	-0.06%	1 729	12
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	+0.06%	0	0
5.10.1998					144.10	-0.06%	144	1
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+0.03%	0	0
29.9.1998					144.10	-0.03%	577	4
28.9.1998					144.20	0.00%	577	4
25.9.1998					0.00	+0.06%	0	0
24.9.1998					144.10	-0.06%	144	1
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-1.15%	0	0
17.9.1998					0.00	-8.24%	0	0
16.9.1998					0.00	-7.42%	0	0
15.9.1998					0.00	-4.63%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					180.10	0.00%	1 081	6
4.9.1998					180.10	0.00%	360	2
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					180.10	0.00%	901	5
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					180.10	0.00%	3 422	19
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					180.10	0.00%	540	3
20.8.1998					180.10	0.00%	2 521	14
19.8.1998					180.10	0.00%	360	2
18.8.1998					180.10	0.00%	360	2
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					180.10	0.00%	901	5
4.8.1998					0.00	+2.85%	0	0
3.8.1998					175.10	-1.10%	1 051	6
31.7.1998					180.10	-1.63%	1 062	6
30.7.1998					180.00	0.00%	180	1
29.7.1998					180.00	0.00%	900	5
28.7.1998					0.00	-5.26%	0	0
27.7.1998					190.00	+5.55%	760	4
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					180.00	-10.00%	1 080	6
16.7.1998					200.00	0.00%	2 200	11
15.7.1998					0.00	0.00%	0	0
14.7.1998					200.00	0.00%	1 200	6
13.7.1998					0.00	-4.76%	0	0
10.7.1998					0.00	+5.00%	0	0
9.7.1998					200.00	0.00%	200	1
8.7.1998					200.00	-4.76%	1 800	9
7.7.1998					0.00	+5.00%	0	0
3.7.1998					200.00	+2.56%	1 200	6
2.7.1998					195.00	-2.50%	1 560	8
1.7.1998					200.00	0.00%	2 200	11
30.6.1998					200.00	0.00%	1 400	7
29.6.1998					200.00	-3.69%	4 000	20
26.6.1998					0.00	+3.83%	0	0
25.6.1998					200.00	-0.54%	14 200	71
24.6.1998					201.10	0.00%	402	2
23.6.1998					201.10	0.00%	3 218	16
22.6.1998					0.00	+0.52%	0	0
19.6.1998					0.00	+0.84%	0	0
18.6.1998					201.00	+2.98%	2 381	12
17.6.1998					0.00	+5.19%	0	0
16.6.1998					183.10	0.00%	732	4
15.6.1998					183.10	+4.80%	1 831	10
12.6.1998					172.60	-2.40%	2 621	15
11.6.1998					0.00	+9.74%	0	0
10.6.1998					163.10	-5.20%	979	6
9.6.1998					0.00	+2.82%	0	0
8.6.1998					0.00	+5.90%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					158.00	0.00%	2 212	14
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	-7.33%	0	0
29.5.1998					158.00	-2.57%	2 899	17
28.5.1998					175.00	0.00%	700	4
27.5.1998					0.00	0.00%	0	0
26.5.1998					175.00	0.00%	1 925	11
25.5.1998					175.00	0.00%	1 225	7
22.5.1998					0.00	+6.38%	0	0
21.5.1998					164.50	-3.38%	329	2
20.5.1998					166.50	-2.70%	1 533	9
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					175.00	-5.66%	525	3
11.5.1998					0.00	-2.75%	0	0
7.5.1998					0.00	-1.55%	0	0
6.5.1998					171.00	+3.42%	8 720	45
5.5.1998					0.00	+4.83%	0	0
4.5.1998					178.00	-9.39%	168 354	942
30.4.1998					197.20	+0.02%	3 353	17
29.4.1998					197.20	+0.36%	394	2
28.4.1998					197.20	-0.39%	1 375	7
27.4.1998					197.40	+0.03%	3 551	18
24.4.1998					197.20	-0.30%	394	2
23.4.1998					0.00	-0.10%	0	0
22.4.1998					198.00	0.00%	3 168	16
21.4.1998					0.00	-1.82%	0	0
20.4.1998					189.50	+4.02%	8 471	42
17.4.1998					199.00	+7.05%	1 357	7
16.4.1998					181.10	+4.62%	5 252	29
15.4.1998					0.00	-1.07%	0	0
14.4.1998					173.10	+1.96%	1 925	11
10.4.1998					171.60	-0.86%	858	5
9.4.1998					173.10	+3.31%	1 904	11
8.4.1998					167.60	-6.91%	670	4
7.4.1998					180.00	+3.38%	720	4
6.4.1998					0.00	+2.76%	0	0
3.4.1998					168.10	+1.61%	7 285	43
2.4.1998					168.00	-0.78%	2 001	12
1.4.1998					0.00	+2.74%	0	0
31.3.1998					164.10	-0.32%	2 454	15
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+0.45%	0	0
26.3.1998					164.10	-0.45%	653	4
25.3.1998					164.10	+1.86%	2 133	13
24.3.1998					161.10	+0.03%	4 189	26
23.3.1998					0.00	+1.70%	0	0
20.3.1998					158.30	+2.62%	1 900	12
19.3.1998					154.30	-2.68%	309	2
18.3.1998					158.60	+4.79%	1 110	7
‹‹ First 60 ‹‹ First 20 Next 200 ›