BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2008

2006 2007 2008 2009 2010 2011 2012 2013 2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200849.70+2.05%51 3001 000
29.12.200848.70-5.44%204 2004 000
23.12.200851.50-4.63%264 0005 000
22.12.200854.00-2.70%211 0003 800
19.12.200855.50+3.35%54 3001 000
18.12.200853.70-5.46%110 1002 000
17.12.200856.80-5.49%111 2002 000
16.12.200860.10-6.68%212 5503 500
15.12.200864.40+8.97%67 0001 000
12.12.200859.10-3.27%00
11.12.200861.10+2.52%181 2003 000
10.12.200859.60-0.32%179 0003 000
9.12.200859.79+0.07%00
8.12.200859.75+3.11%1 781 04030 200
5.12.200857.95-7.50%1 371 16022 800
4.12.200862.65-1.10%1 968 40031 000
3.12.200863.35-4.52%193 8003 000
2.12.200866.35-4.46%132 2002 000
1.12.200869.45-2.94%00
28.11.200871.55-0.28%00
27.11.200871.75+4.82%1 139 60016 000
26.11.200868.450.00%70 1001 000
25.11.200868.45+0.74%214 8003 000
24.11.200867.95+0.30%00
21.11.200867.75-1.45%00
20.11.200868.75-5.50%72 4001 000
19.11.200872.75-0.55%00
18.11.200873.15-1.75%70 1001 000
14.11.200874.45-1.46%1 218 30016 000
13.11.200875.55-3.33%304 6004 000
12.11.200878.15-2.37%1 509 90019 000
11.11.200880.05-4.30%488 9006 000
10.11.200883.65+2.58%1 432 90017 000
7.11.200881.55+0.12%00
6.11.200881.45-5.24%2 491 50030 000
5.11.200885.95+3.24%1 016 40012 000
4.11.200883.25+0.36%1 370 50017 000
3.11.200882.95-0.24%84 4001 000
31.10.200883.15-1.54%24 810300
30.10.200884.45+1.56%87 7001 000
29.10.200883.15-2.35%00
27.10.200885.15-1.96%00
24.10.200886.85-5.24%263 4003 000
23.10.200891.65-0.87%00
22.10.200892.45-3.24%00
21.10.200895.55+1.49%96 8001 000
20.10.200894.15+4.79%00
17.10.200889.85-3.23%266 3003 000
16.10.200892.85-0.32%453 2005 000
15.10.200893.15-7.82%00
14.10.2008101.05+1.92%101 6001 000
13.10.200899.15-1.20%00
10.10.2008100.35-7.55%00
9.10.2008108.55+0.65%00
8.10.2008107.85-1.91%00
7.10.2008109.95-2.66%109 1001 000
6.10.2008112.95-3.59%00
3.10.2008117.15-1.26%00
2.10.2008118.65-0.92%183 6001 530
1.10.2008119.75+0.50%00
30.9.2008119.15-0.91%00
29.9.2008120.25-1.47%00
26.9.2008122.05+1.08%00
25.9.2008120.75-2.19%00
24.9.2008123.45+1.40%00
23.9.2008121.75+1.00%00
22.9.2008120.55+1.60%00
19.9.2008118.65+2.51%00
18.9.2008115.75+4.23%00
17.9.2008111.05+2.02%00
16.9.2008108.85-5.31%00
15.9.2008114.95-6.35%00
12.9.2008122.75-3.23%00
11.9.2008126.85-1.25%00
10.9.2008128.45-1.00%00
9.9.2008129.75-2.63%00
8.9.2008133.25+0.30%00
5.9.2008132.85-0.97%00
4.9.2008134.15+1.21%00
3.9.2008132.55+0.61%00
2.9.2008131.75-3.87%00
1.9.2008137.05-3.04%00
29.8.2008141.35+0.07%00
28.8.2008141.25+0.64%143 2001 000
27.8.2008140.350.00%00
26.8.2008140.35+2.86%00
25.8.2008136.45-2.85%00
22.8.2008140.45+0.64%00
21.8.2008139.55+1.38%00
20.8.2008137.65+2.99%00
19.8.2008133.65-1.40%00
18.8.2008135.55+0.89%00
15.8.2008134.35-1.32%00
14.8.2008136.15+2.95%00
13.8.2008132.25+0.46%00
12.8.2008131.65-1.50%00
11.8.2008133.65-1.47%00
8.8.2008135.650.00%00
7.8.2008135.65+1.27%00
6.8.2008133.95-0.81%00
5.8.2008135.05-3.02%00
4.8.2008139.25-0.71%00
1.8.2008140.250.00%551 2004 000
31.7.2008140.25+1.89%00
30.7.2008137.65+0.51%00
29.7.2008136.95-0.36%140 7001 000
28.7.2008137.45-0.65%00
25.7.2008138.35+0.29%00
24.7.2008137.95-2.54%00
23.7.2008141.55+1.22%00
22.7.2008139.85+0.79%00
21.7.2008138.75-1.98%00
18.7.2008141.55-2.88%00
17.7.2008145.75-1.49%00
16.7.2008147.95-5.07%148 4001 000
15.7.2008155.85-0.26%00
14.7.2008156.25-2.19%00
11.7.2008159.75+5.41%00
10.7.2008151.55-0.39%00
9.7.2008152.15+0.07%00
8.7.2008152.05-3.43%00
7.7.2008157.45-2.30%00
4.7.2008161.15-0.12%00
3.7.2008161.35+3.13%00
2.7.2008156.45-1.26%00
1.7.2008158.45-0.44%00
30.6.2008159.15+0.82%00
27.6.2008157.85+1.54%00
26.6.2008155.45+0.78%00
25.6.2008154.25-0.71%00
24.6.2008155.35-0.32%00
23.6.2008155.85+0.78%00
20.6.2008154.65+0.78%152 7001 000
19.6.2008153.45+0.39%00
18.6.2008152.85-0.59%00
17.6.2008153.75-3.09%00
16.6.2008158.65+1.54%00
13.6.2008156.25+0.26%00
12.6.2008155.85-0.32%00
11.6.2008156.35-1.39%00
10.6.2008158.55+1.34%00
9.6.2008156.45+1.29%00
6.6.2008154.45+6.70%153 6001 000
5.6.2008144.75-1.16%00
4.6.2008146.45-2.72%412 3662 840
3.6.2008150.55-0.07%00
2.6.2008150.65-1.82%00
30.5.2008153.45-0.32%00
29.5.2008153.95+0.85%00
28.5.2008152.65-0.39%00
27.5.2008153.25-1.79%00
26.5.2008156.05-0.76%00
23.5.2008157.25-0.44%393 2502 500
22.5.2008157.95+4.09%00
21.5.2008151.75+1.00%00
20.5.2008150.25+0.87%00
19.5.2008148.95-0.53%00
16.5.2008149.75+0.13%00
15.5.2008149.55+1.22%00
14.5.2008147.75+0.75%00
13.5.2008146.65-1.41%148 4001 000
12.5.2008148.75-1.06%00
9.5.2008150.35+3.87%00
7.5.2008144.75+1.19%00
6.5.2008143.05+1.71%00
5.5.2008140.65+3.23%00
2.5.2008136.25-0.29%00
30.4.2008136.65-0.65%00
29.4.2008137.55-1.29%00
28.4.2008139.35+0.58%00
25.4.2008138.55+1.32%00
24.4.2008136.75+1.64%00
23.4.2008134.55+1.05%00
22.4.2008133.15-0.15%00
21.4.2008133.35+1.52%00
18.4.2008131.35+0.08%00
17.4.2008131.25+1.86%00
16.4.2008128.85-0.77%00
15.4.2008129.85+3.01%00
14.4.2008126.05-0.24%00
11.4.2008126.35-0.55%00
10.4.2008127.05+0.79%00
9.4.2008126.05-0.16%00
8.4.2008126.25+0.40%00
7.4.2008125.75+3.12%00
4.4.2008121.95+0.49%00
3.4.2008121.35+2.10%00
2.4.2008118.85+0.76%00
1.4.2008117.95-4.46%00
31.3.2008123.45-0.24%00
28.3.2008123.75-0.24%00
27.3.2008124.05-0.16%00
26.3.2008124.25+3.67%00
25.3.2008119.85-2.00%00
21.3.2008122.30+0.04%00
20.3.2008122.25-0.97%00
19.3.2008123.45-0.64%00
18.3.2008124.25+1.72%00
17.3.2008122.15-2.86%247 6002 000
14.3.2008125.75-1.10%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec