BRENT CRUDE OIL - Prague Stock Exchange price chart for year 2010

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT CRUDE OIL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201084.10-3.00%85 2001 000
29.12.201086.70+0.23%00
28.12.201086.50+0.82%00
27.12.201085.80-0.81%00
23.12.201086.50+0.46%00
22.12.201086.10+1.41%00
21.12.201084.90+1.31%00
20.12.201083.80+0.36%00
17.12.201083.50+0.24%00
16.12.201083.30+1.59%00
15.12.201082.00+0.61%00
14.12.201081.50-1.93%00
13.12.201083.10+0.24%00
10.12.201082.90+0.73%00
9.12.201082.30-0.48%00
8.12.201082.70+0.36%00
7.12.201082.40-0.12%00
6.12.201082.50+1.73%00
3.12.201081.10+0.12%00
2.12.201081.00+1.63%160 8002 000
1.12.201079.70+0.25%00
30.11.201079.50+2.45%156 1002 000
29.11.201077.60+1.84%00
26.11.201076.200.00%00
25.11.201076.20+3.25%00
24.11.201073.80+1.65%00
23.11.201072.600.00%00
22.11.201072.60-0.27%00
19.11.201072.80-0.55%00
18.11.201073.20-0.81%00
16.11.201073.80-1.73%233 5773 165
15.11.201075.100.00%00
12.11.201075.10-1.96%00
11.11.201076.60+0.92%00
10.11.201075.90+1.47%00
9.11.201074.80+0.54%00
8.11.201074.40+0.54%73 4001 000
5.11.201074.00+1.79%216 6003 000
4.11.201072.70+0.28%00
3.11.201072.50+0.83%00
2.11.201071.90-0.28%00
1.11.201072.10+1.69%00
29.10.201070.90-0.56%00
27.10.201071.30-0.28%00
26.10.201071.50+0.99%00
25.10.201070.80+1.00%00
22.10.201070.10-0.57%00
21.10.201070.50+1.29%00
20.10.201069.60-1.14%00
19.10.201070.400.00%00
18.10.201070.40-0.14%00
15.10.201070.50-0.56%00
14.10.201070.90-1.12%49 350700
13.10.201071.70+0.42%00
12.10.201071.400.00%00
11.10.201071.40+0.56%00
8.10.201071.00-0.84%00
7.10.201071.60-0.83%00
6.10.201072.20+0.56%00
5.10.201071.80-0.97%00
4.10.201072.50+1.54%00
1.10.201071.40+0.14%00
30.9.201071.30+3.63%00
29.9.201068.800.00%69 9001 000
27.9.201068.80-0.86%00
24.9.201069.40+0.73%00
23.9.201068.90-0.86%219 9683 165
22.9.201069.50-3.47%00
21.9.201072.00+0.28%00
20.9.201071.80+0.70%00
17.9.201071.30-1.52%00
16.9.201072.40+0.28%00
15.9.201072.20-1.10%00
14.9.201073.00-0.41%00
13.9.201073.30+0.55%00
10.9.201072.90-0.95%00
9.9.201073.60+1.10%00
8.9.201072.80+1.68%00
7.9.201071.60+0.28%00
6.9.201071.40-0.28%00
3.9.201071.60+1.70%00
2.9.201070.40-0.42%00
1.9.201070.70-1.67%00
31.8.201071.90-0.42%00
30.8.201072.20+2.12%00
27.8.201070.70+0.14%00
26.8.201070.60+2.62%00
25.8.201068.80-0.58%00
24.8.201069.20-1.70%00
23.8.201070.40-0.14%00
20.8.201070.50-0.56%00
19.8.201070.90+0.71%00
18.8.201070.40-1.81%00
17.8.201071.70+1.56%00
16.8.201070.60-0.98%00
13.8.201071.30-0.42%00
12.8.201071.60-1.78%00
11.8.201072.90+0.69%00
10.8.201072.40-1.23%00
9.8.201073.30-0.41%00
6.8.201073.60-0.81%00
5.8.201074.20-1.20%00
4.8.201075.10+0.94%00
3.8.201074.40+1.50%00
2.8.201073.30+3.39%00
30.7.201070.90-0.14%00
29.7.201071.00+0.85%00
28.7.201070.40-3.03%00
27.7.201072.60-0.41%00
26.7.201072.90-1.22%00
23.7.201073.80+0.96%365 5005 000
22.7.201073.10-0.41%365 0005 000
21.7.201073.40+2.23%00
20.7.201071.80-1.37%00
19.7.201072.80+1.82%00
16.7.201071.50-2.46%00
15.7.201073.30-1.48%00
14.7.201074.40-0.40%00
13.7.201074.70+0.95%00
12.7.201074.00+1.09%00
9.7.201073.200.00%00
8.7.201073.20+2.09%00
7.7.201071.70-0.42%00
2.7.201072.00-3.23%74 1001 000
1.7.201074.40-4.00%75 6001 000
30.6.201077.50-0.51%00
29.6.201077.90-1.14%00
28.6.201078.80+0.64%00
25.6.201078.30+0.90%00
24.6.201077.60-1.02%00
23.6.201078.40-2.37%00
22.6.201080.30-0.74%00
21.6.201080.90+2.53%00
18.6.201078.90-1.38%00
17.6.201080.00+1.27%00
16.6.201079.00+1.54%00
15.6.201077.80-0.51%00
14.6.201078.20-0.26%00
11.6.201078.40-1.01%55 650700
10.6.201079.20+1.02%00
9.6.201078.40+1.42%00
8.6.201077.30-1.40%00
7.6.201078.40-1.75%00
4.6.201079.80+1.14%79 1001 000
3.6.201078.90+1.41%00
2.6.201077.80+0.26%00
1.6.201077.60+0.52%76 1001 000
31.5.201077.20-0.90%00
28.5.201077.90+1.70%00
27.5.201076.60+3.51%00
26.5.201074.00+3.35%00
25.5.201071.60-2.98%00
24.5.201073.80+1.10%00
21.5.201073.00-2.14%222 9003 000
20.5.201074.60-2.99%00
19.5.201076.90-0.77%00
18.5.201077.50-1.77%00
17.5.201078.90-2.47%00
14.5.201080.90-1.58%00
13.5.201082.20+0.24%00
12.5.201082.00+0.74%00
11.5.201081.40+0.62%00
10.5.201080.90+0.37%00
7.5.201080.60-2.89%00
6.5.201083.00-0.24%00
5.5.201083.20-1.89%245 8003 000
4.5.201084.80+0.24%00
3.5.201084.60+2.55%00
30.4.201082.50-0.48%00
29.4.201082.90+1.72%00
28.4.201081.50-0.49%00
27.4.201081.90+0.24%82 0001 000
26.4.201081.70+1.11%00
23.4.201080.80+1.38%00
22.4.201079.70-0.25%00
21.4.201079.90+1.52%00
20.4.201078.70+1.16%00
19.4.201077.80-2.14%00
16.4.201079.50-0.75%00
15.4.201080.10+3.22%00
14.4.201077.60-0.51%00
13.4.201078.00-0.64%00
12.4.201078.50-1.75%77 6001 000
9.4.201079.90+0.63%00
8.4.201079.40-1.61%00
7.4.201080.70-0.12%00
6.4.201080.80+3.46%677 0508 500
2.4.201078.100.00%00
1.4.201078.10+1.69%00
31.3.201076.80+0.52%226 3003 000
30.3.201076.40+0.39%00
29.3.201076.10+1.74%00
26.3.201074.80-0.66%00
25.3.201075.300.00%00
24.3.201075.30-0.13%00
23.3.201075.40+2.17%00
22.3.201073.80-0.94%00
19.3.201074.50-1.06%00
18.3.201075.30+1.21%00
17.3.201074.40+0.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec