BRENT INDEX SHORT - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
BRENT INDEX SHORT, CERTIFIKÁT, 1:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about BRENT INDEX SHORT

The Prague Stock Exchange
Last price28.12.20171 273.00
First price15.06.20092 127.00
Historic min19.06.2014827.30
Historic max21.01.20163 893.00
Total volume6 751 032.00
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20171 273.00-1.16%00
27.12.20171 288.00-2.94%00
22.12.20171 327.00-0.15%00
21.12.20171 329.00-0.97%00
20.12.20171 342.00-0.96%00
19.12.20171 355.00+0.15%00
18.12.20171 353.00-0.51%00
15.12.20171 360.00-0.37%00
14.12.20171 365.00+1.26%00
13.12.20171 348.00+2.35%00
12.12.20171 317.00-3.09%00
11.12.20171 359.00-1.81%00
8.12.20171 384.00-1.21%00
7.12.20171 401.00+2.34%00
6.12.20171 369.00-0.51%00
5.12.20171 376.00+1.47%00
4.12.20171 356.00+0.59%00
1.12.20171 348.00-1.03%00
30.11.20171 362.00+0.44%00
29.11.20171 356.00+1.27%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688