BRENT INDEX SHORT - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20141 834.00+3.50%11 1006
29.12.20141 772.00+0.85%00
23.12.20141 757.00+1.21%10 5846
22.12.20141 736.00-1.03%00
19.12.20141 754.00+2.57%10 7166
18.12.20141 710.00-1.72%10 3206
17.12.20141 740.000.00%00
16.12.20141 740.00+3.51%10 4646
15.12.20141 681.00+1.69%9 9486
12.12.20141 653.00+1.66%00
11.12.20141 626.00+2.20%9 6606
10.12.20141 591.00+1.53%00
9.12.20141 567.00+0.19%00
8.12.20141 564.00+1.89%00
5.12.20141 535.00+2.27%00
4.12.20141 501.00+1.69%00
3.12.20141 476.00+0.41%00
2.12.20141 470.00+0.96%36 40025
1.12.20141 456.00+1.82%00
28.11.20141 430.00+2.51%00
27.11.20141 395.00+4.18%00
26.11.20141 339.00+2.68%00
25.11.20141 304.00-0.23%00
24.11.20141 307.00-0.23%00
21.11.20141 310.00-0.61%00
20.11.20141 318.00-0.45%00
19.11.20141 324.00-0.45%00
18.11.20141 330.00+0.83%33 17525
14.11.20141 319.000.00%00
13.11.20141 319.00+2.97%00
12.11.20141 281.00+0.23%00
11.11.20141 278.00+2.16%00
10.11.20141 251.00-0.40%00
7.11.20141 256.00-1.64%00
6.11.20141 277.00+0.55%00
5.11.20141 270.00+0.47%00
4.11.20141 264.00+2.76%00
3.11.20141 230.00-0.24%00
31.10.20141 233.00+2.49%00
30.10.20141 203.00+2.73%00
29.10.20141 171.00-2.58%00
27.10.20141 202.000.00%00
24.10.20141 202.00-0.08%00
23.10.20141 203.00+0.84%00
22.10.20141 193.00-0.17%00
21.10.20141 195.00-0.58%00
20.10.20141 202.00+1.86%00
17.10.20141 180.00-3.04%00
16.10.20141 217.00+2.35%00
15.10.20141 189.00+0.17%00
14.10.20141 187.00+2.59%00
13.10.20141 157.00-0.09%00
10.10.20141 158.00+3.30%00
9.10.20141 121.00-0.44%00
8.10.20141 126.00+0.72%00
7.10.20141 118.00-0.71%00
6.10.20141 126.00+0.09%00
3.10.20141 125.00+1.53%00
2.10.20141 108.00+2.50%00
1.10.20141 081.00+1.50%00
30.9.20141 065.00+0.57%00
29.9.20141 059.00-0.19%00
26.9.20141 061.00+0.47%00
25.9.20141 056.00-0.38%00
24.9.20141 060.00+1.63%00
23.9.20141 043.00-0.67%00
22.9.20141 050.000.00%00
19.9.20141 050.00+0.57%00
18.9.20141 044.00+0.38%00
17.9.20141 040.00-0.29%00
16.9.20141 043.00+0.19%00
15.9.20141 041.00+0.39%00
12.9.20141 037.00-0.29%00
11.9.20141 040.00+1.07%00
10.9.20141 029.00+0.88%00
9.9.20141 020.00+0.49%00
8.9.20141 015.00+2.40%00
5.9.2014991.20+1.48%00
4.9.2014976.70+0.27%00
3.9.2014974.10+0.69%00
2.9.2014967.400.00%00
1.9.2014967.40+0.42%00
29.8.2014963.40+0.05%00
28.8.2014962.900.00%00
27.8.2014962.90+0.22%00
26.8.2014960.80-1.42%00
25.8.2014974.60+0.86%00
22.8.2014966.30-0.53%00
21.8.2014971.40-0.78%00
20.8.2014979.000.00%00
19.8.2014979.00+0.89%00
18.8.2014970.40+1.09%00
15.8.2014959.90+0.89%00
14.8.2014951.40+0.42%00
13.8.2014947.40+0.17%00
12.8.2014945.80+2.30%00
11.8.2014924.500.00%00
8.8.2014924.50-0.99%00
7.8.2014933.70+0.14%00
6.8.2014932.400.00%00
5.8.2014932.40+1.38%00
4.8.2014919.70-0.25%00
1.8.2014922.00+0.82%00
31.7.2014914.50+1.64%00
30.7.2014899.70+0.11%00
29.7.2014898.70+0.04%00
28.7.2014898.30-0.26%00
25.7.2014900.60+0.76%00
24.7.2014893.80+0.25%00
23.7.2014891.60+0.07%00
22.7.2014891.00+0.03%00
21.7.2014890.70-1.37%00
18.7.2014903.10+0.03%00
17.7.2014902.80+0.06%00
16.7.2014902.30-0.31%00
15.7.2014905.10+2.01%00
14.7.2014887.30+0.35%00
11.7.2014884.20+0.52%00
10.7.2014879.60+0.47%00
9.7.2014875.50+0.97%00
8.7.2014867.10+0.87%00
7.7.2014859.60+0.01%00
4.7.2014859.50+0.33%00
3.7.2014856.70+0.81%00
2.7.2014849.80+1.09%00
1.7.2014840.60+0.08%00
30.6.2014839.90+0.27%00
27.6.2014837.60+0.25%00
26.6.2014835.500.00%00
25.6.2014835.50+0.48%00
24.6.2014831.50-0.37%00
23.6.2014834.60+0.51%00
20.6.2014830.40+0.37%00
19.6.2014827.30-2.12%00
18.6.2014845.200.00%00
17.6.2014845.20-0.25%00
16.6.2014847.30-0.16%00
13.6.2014848.70-3.08%00
12.6.2014875.700.00%00
11.6.2014875.70-0.24%00
10.6.2014877.80+0.22%00
9.6.2014875.90-0.45%00
6.6.2014879.90-0.99%00
5.6.2014888.70+1.35%00
4.6.2014876.90-0.84%00
3.6.2014884.30+0.47%00
2.6.2014880.20+0.31%00
30.5.2014877.50+0.67%00
29.5.2014871.60-0.64%00
28.5.2014877.30+0.93%00
27.5.2014869.20+0.05%00
26.5.2014868.70+0.18%00
23.5.2014867.10+0.51%00
22.5.2014862.70-0.62%00
21.5.2014868.10-0.75%00
20.5.2014874.70+0.99%00
19.5.2014866.10-0.43%00
16.5.2014869.90-0.44%00
15.5.2014873.80+0.02%00
14.5.2014873.60-0.79%00
13.5.2014880.60+0.04%00
12.5.2014880.20+0.06%00
9.5.2014879.60-0.04%00
7.5.2014880.00+0.51%00
6.5.2014875.50-0.51%00
5.5.2014880.00+0.14%00
2.5.2014878.70+0.93%00
30.4.2014879.00+0.96%00
29.4.2014870.60-0.10%00
28.4.2014871.50+0.86%00
25.4.2014864.00-0.24%00
24.4.2014866.10-0.40%00
23.4.2014869.60-0.18%00
22.4.2014871.20+0.38%00
17.4.2014867.90+0.38%00
16.4.2014864.60-1.39%00
15.4.2014876.80-0.91%00
14.4.2014884.90+0.43%00
11.4.2014881.10-0.06%00
10.4.2014881.70-0.38%00
9.4.2014885.10-1.73%00
8.4.2014900.70-0.30%00
7.4.2014903.50+0.12%00
4.4.2014902.40-1.39%00
3.4.2014915.20-0.23%00
2.4.2014917.40+2.66%00
1.4.2014893.60+0.83%00
31.3.2014886.20-0.29%00
28.3.2014888.80-0.01%00
27.3.2014888.90-0.69%00
26.3.2014895.10+0.66%00
25.3.2014889.20-0.81%00
24.3.2014896.50+0.65%00
21.3.2014890.70-2.02%00
20.3.2014909.10+0.99%00
19.3.2014900.20+1.12%00
18.3.2014890.20+0.12%00
17.3.2014889.10+1.43%00
14.3.2014876.60-0.75%00
13.3.2014883.20+0.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec