BRENT TL - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 Interactive
BRENT TL CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about BRENT TL

The Prague Stock Exchange
Last price13.01.20168.07
First price30.03.200951.80
Historic min12.01.20168.07
Historic max20.06.2014199.00
Total volume9 647 705.30
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.20168.070.00%00
12.1.20168.07-32.18%104 95012 950
11.1.201611.90-14.39%26 6502 100
8.1.201613.90-5.76%154 20010 000
7.1.201614.75-22.37%80 6506 000
6.1.201619.00-12.84%66 2103 450
5.1.201621.80-20.15%153 6506 500
4.1.201627.30+23.25%90 8003 500
30.12.201522.15-9.03%35 2501 500
29.12.201524.35+9.19%50 7902 130
28.12.201522.30-1.76%00
23.12.201522.70+5.83%19 445870
22.12.201521.45-1.83%00
21.12.201521.85-6.62%93 3504 250
18.12.201523.40-1.89%00
17.12.201523.85-5.54%33 9731 400
16.12.201525.25-5.96%00
15.12.201526.85+10.04%20 466730
14.12.201524.40-12.39%00
11.12.201527.85-8.99%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688