BRENT TL - Prague Stock Exchange price chart

2010 2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about BRENT TL

The Prague Stock Exchange
Last price13.01.20168.07
First price30.03.200951.80
Historic min12.01.20168.07
Historic max20.06.2014199.00
Total volume9 647 705.30
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.20168.070.00%00
12.1.20168.07-32.18%104 95012 950
11.1.201611.90-14.39%26 6502 100
8.1.201613.90-5.76%154 20010 000
7.1.201614.75-22.37%80 6506 000
6.1.201619.00-12.84%66 2103 450
5.1.201621.80-20.15%153 6506 500
4.1.201627.30+23.25%90 8003 500
30.12.201522.15-9.03%35 2501 500
29.12.201524.35+9.19%50 7902 130
28.12.201522.30-1.76%00
23.12.201522.70+5.83%19 445870
22.12.201521.45-1.83%00
21.12.201521.85-6.62%93 3504 250
18.12.201523.40-1.89%00
17.12.201523.85-5.54%33 9731 400
16.12.201525.25-5.96%00
15.12.201526.85+10.04%20 466730
14.12.201524.40-12.39%00
11.12.201527.85-8.99%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec