BRENT TL - Prague Stock Exchange price chart for year 2010

2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010104.20-3.52%00
29.12.2010108.00+0.47%108 2001 000
28.12.2010107.50+1.03%00
27.12.2010106.40-1.02%00
23.12.2010107.50+0.56%00
22.12.2010106.90+2.10%00
21.12.2010104.70+1.85%00
20.12.2010102.80+0.59%00
17.12.2010102.20+0.29%00
16.12.2010101.90+1.80%00
15.12.2010100.10+0.70%00
14.12.201099.40-2.55%00
13.12.2010102.00+0.99%00
10.12.2010101.00+0.60%00
9.12.2010100.40-0.89%99 5001 000
8.12.2010101.30+0.10%00
7.12.2010101.20-0.10%00
6.12.2010101.30+2.53%00
3.12.201098.80+1.02%00
2.12.201097.80+3.06%00
1.12.201094.90+0.96%00
30.11.201094.00+3.87%92 7001 000
29.11.201090.50+1.69%00
26.11.201089.00-0.56%00
25.11.201089.50+6.04%87 3001 000
24.11.201084.40+2.30%00
23.11.201082.50-1.43%82 8001 000
22.11.201083.70-0.36%00
19.11.201084.00-0.59%00
18.11.201084.50-1.63%00
16.11.201085.90-3.16%00
15.11.201088.70-1.11%00
12.11.201089.70-2.71%00
11.11.201092.20+1.77%00
10.11.201090.60+0.89%00
9.11.201089.80+2.05%00
8.11.201088.000.00%00
5.11.201088.00+1.85%00
4.11.201086.40+1.89%00
3.11.201084.80+1.92%83 7001 000
2.11.201083.20-0.12%00
1.11.201083.30+3.48%00
29.10.201080.50-0.25%00
27.10.201080.70-0.62%00
26.10.201081.20+0.37%00
25.10.201080.90+2.53%00
22.10.201078.90-1.87%00
21.10.201080.40+2.81%00
20.10.201078.20-1.64%00
19.10.201079.50-0.50%00
18.10.201079.90-0.50%00
15.10.201080.30-1.47%00
14.10.201081.50-1.09%00
13.10.201082.40+1.23%00
12.10.201081.40-0.37%00
11.10.201081.70+0.49%00
8.10.201081.30-1.69%00
7.10.201082.70-1.19%00
6.10.201083.70+2.32%00
5.10.201081.80-1.45%00
4.10.201083.00+1.84%00
1.10.201081.50+1.62%00
30.9.201080.20+7.36%78 4001 000
29.9.201074.70+1.08%00
27.9.201073.90-1.86%00
24.9.201075.30+2.73%00
23.9.201073.30-2.53%00
22.9.201075.20-4.69%00
21.9.201078.90+1.28%00
20.9.201077.90+0.91%00
17.9.201077.20-2.65%00
16.9.201079.30+0.89%00
15.9.201078.60-1.26%00
14.9.201079.60-0.50%00
13.9.201080.00+2.43%79 1001 000
10.9.201078.10-2.50%77 2001 000
9.9.201080.10+2.04%00
8.9.201078.50+3.15%00
7.9.201076.10-0.39%74 4001 000
6.9.201076.40-0.52%00
3.9.201076.80+3.78%00
2.9.201074.00-0.54%00
1.9.201074.40-2.36%00
31.8.201076.20-0.65%00
30.8.201076.70+4.21%00
27.8.201073.60+0.41%00
26.8.201073.30+6.23%00
25.8.201069.00-1.00%00
24.8.201069.70-4.78%71 0001 000
23.8.201073.20-0.14%00
20.8.201073.30-1.74%00
19.8.201074.60+0.67%00
18.8.201074.10-3.01%76 9001 000
17.8.201076.40+3.80%00
16.8.201073.60-2.26%76 2001 000
13.8.201075.30-0.92%00
12.8.201076.00-4.52%77 7001 000
11.8.201079.600.00%00
10.8.201079.60-2.81%00
9.8.201081.90-1.56%00
6.8.201083.20-0.83%00
5.8.201083.90-2.10%00
4.8.201085.70+1.30%00
3.8.201084.60+3.30%00
2.8.201081.90+7.91%00
30.7.201075.90-1.04%00
29.7.201076.70+2.82%00
28.7.201074.60-5.09%00
27.7.201078.60-0.13%00
26.7.201078.70-1.13%00
23.7.201079.60+1.53%00
22.7.201078.40-0.13%00
21.7.201078.50+4.11%00
20.7.201075.40-3.21%00
19.7.201077.90+3.73%00
16.7.201075.10-3.84%00
15.7.201078.10-1.76%00
14.7.201079.50-0.63%00
13.7.201080.00+2.43%00
12.7.201078.10+1.83%00
9.7.201076.70-0.52%00
8.7.201077.10+5.91%00
7.7.201072.800.00%00
2.7.201072.80-4.71%00
1.7.201076.40-6.72%00
30.6.201081.90+0.12%00
29.6.201081.80-3.42%00
28.6.201084.70+0.83%86 3001 000
25.6.201084.00+2.44%00
24.6.201082.00-2.15%00
23.6.201083.80-4.23%00
22.6.201087.50-2.13%00
21.6.201089.40+4.68%00
18.6.201085.40-2.95%00
17.6.201088.00+3.29%00
16.6.201085.20+3.15%00
15.6.201082.60-1.20%00
14.6.201083.60+0.97%00
11.6.201082.80-1.55%00
10.6.201084.10+3.19%00
9.6.201081.50+3.69%00
8.6.201078.60-0.76%00
7.6.201079.20-3.77%00
4.6.201082.300.00%83 3001 000
3.6.201082.30+3.78%00
2.6.201079.30-0.38%76 9001 000
1.6.201079.60-0.75%00
31.5.201080.20-0.62%00
28.5.201080.70+2.93%00
27.5.201078.40+5.95%00
26.5.201074.00+8.03%00
25.5.201068.50-7.18%69 9001 000
24.5.201073.80+0.68%00
21.5.201073.30-1.74%74 5001 000
20.5.201074.60-6.40%00
19.5.201079.70-3.16%80 8001 000
18.5.201082.30-2.60%00
17.5.201084.50-5.48%00
14.5.201089.40-3.14%00
13.5.201092.30-0.65%00
12.5.201092.90+1.42%00
11.5.201091.60+0.77%00
10.5.201090.90+0.55%00
7.5.201090.40-6.90%00
6.5.201097.10-1.02%00
5.5.201098.10-5.22%00
4.5.2010103.50-0.48%00
3.5.2010104.00+3.28%00
30.4.2010100.70-0.40%00
29.4.2010101.10+3.37%00
28.4.201097.80-1.21%00
27.4.201099.00-0.50%00
26.4.201099.50+2.26%00
23.4.201097.30+2.21%00
22.4.201095.20-1.24%00
21.4.201096.40+2.12%00
20.4.201094.40+1.83%00
19.4.201092.70-4.14%00
16.4.201096.70-1.33%00
15.4.201098.00+4.59%00
14.4.201093.70-0.11%00
13.4.201093.80-1.16%00
12.4.201094.90-1.76%00
9.4.201096.60+1.05%00
8.4.201095.60-2.55%00
7.4.201098.10+0.10%97 0001 000
6.4.201098.00+5.04%00
2.4.201093.300.00%00
1.4.201093.30+3.04%00
31.3.201090.55+1.57%00
30.3.201089.15+0.34%00
29.3.201088.85+3.37%00
26.3.201085.95-1.04%00
25.3.201086.85+0.12%00
24.3.201086.75-1.03%00
23.3.201087.65+3.79%00
22.3.201084.45-1.75%00
19.3.201085.95-2.61%00
18.3.201088.25+1.85%00
17.3.201086.65+0.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec