BRENT TL - Prague Stock Exchange price chart for year 2016

2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.1.20168.070.00%00
12.1.20168.07-32.18%104 95012 950
11.1.201611.90-14.39%26 6502 100
8.1.201613.90-5.76%154 20010 000
7.1.201614.75-22.37%80 6506 000
6.1.201619.00-12.84%66 2103 450
5.1.201621.80-20.15%153 6506 500
4.1.201627.30+23.25%90 8003 500
30.12.201522.15-9.03%35 2501 500
29.12.201524.35+9.19%50 7902 130
28.12.201522.30-1.76%00
23.12.201522.70+5.83%19 445870
22.12.201521.45-1.83%00
21.12.201521.85-6.62%93 3504 250
18.12.201523.40-1.89%00
17.12.201523.85-5.54%33 9731 400
16.12.201525.25-5.96%00
15.12.201526.85+10.04%20 466730
14.12.201524.40-12.39%00
11.12.201527.85-8.99%00
10.12.201530.60-7.41%00
9.12.201533.05+4.09%118 4753 500
8.12.201531.75-9.54%00
7.12.201535.10-9.65%00
4.12.201538.85-0.51%00
3.12.201539.05-7.79%00
2.12.201542.35-2.08%00
1.12.201543.25-6.99%00
30.11.201546.50+2.65%00
27.11.201545.30-1.84%00
26.11.201546.15+0.87%00
25.11.201545.75-3.07%00
24.11.201547.20+3.96%00
23.11.201545.40+4.61%00
20.11.201543.40+2.60%00
19.11.201542.30-1.51%00
18.11.201542.95+3.74%00
16.11.201541.40-4.06%00
13.11.201543.15-8.29%00
12.11.201547.05-7.38%00
11.11.201550.80-2.78%00
10.11.201552.25+0.19%00
9.11.201552.15-0.29%00
6.11.201552.30-3.51%00
5.11.201554.20-7.51%00
4.11.201558.60+1.91%00
3.11.201557.50+3.32%00
2.11.201555.65+1.09%00
30.10.201555.05+0.18%00
29.10.201554.95+11.12%00
27.10.201549.45-4.63%00
26.10.201551.850.00%00
23.10.201551.85-1.43%00
22.10.201552.60+4.47%00
21.10.201550.35-4.91%00
20.10.201552.95-2.04%00
19.10.201554.05-0.64%00
16.10.201554.40+0.55%00
15.10.201554.10-0.46%00
14.10.201554.35-5.07%00
13.10.201557.25-6.45%00
12.10.201561.20-2.39%00
9.10.201562.70+0.72%00
8.10.201562.25-4.67%00
7.10.201565.30+11.82%00
6.10.201558.40+3.64%00
5.10.201556.35+10.93%00
2.10.201550.80-10.17%00
1.10.201556.55+3.19%00
30.9.201554.80+2.53%00
29.9.201553.45-2.91%00
25.9.201555.05+3.67%00
24.9.201553.10-6.02%00
23.9.201556.50+5.51%00
22.9.201553.55-0.19%00
21.9.201553.65+2.09%00
18.9.201552.55-5.91%00
17.9.201555.85+1.18%00
16.9.201555.20+9.09%00
15.9.201550.60-3.98%00
14.9.201552.70-2.41%00
11.9.201554.00-0.46%00
10.9.201554.25-5.49%00
9.9.201557.40+3.89%00
8.9.201555.25-2.99%00
7.9.201556.95-7.77%00
4.9.201561.75-4.19%00
3.9.201564.45+8.87%00
2.9.201559.20-5.20%4007
1.9.201562.45+11.52%00
31.8.201556.00+0.27%00
28.8.201555.85+16.84%00
27.8.201547.80+10.01%00
26.8.201543.45+0.46%00
25.8.201543.25+1.41%00
24.8.201542.65-12.96%00
21.8.201549.00-5.13%00
20.8.201551.65-9.70%00
19.8.201557.20+0.70%00
18.8.201556.80-2.82%00
17.8.201558.45-0.26%00
14.8.201558.60-1.01%00
13.8.201559.20-1.25%00
12.8.201559.95+0.17%00
11.8.201559.85-1.80%00
10.8.201560.95+1.84%00
7.8.201559.85-2.37%00
6.8.201561.30-5.26%437 8507 000
5.8.201564.70+3.85%1 96430
4.8.201562.30-2.04%00
3.8.201563.60-7.76%00
31.7.201568.95-4.77%00
30.7.201572.40+3.95%00
29.7.201569.65+1.31%00
28.7.201568.75-2.55%00
27.7.201570.55-5.68%00
24.7.201574.80-3.92%00
23.7.201577.85-1.02%00
22.7.201578.65-2.24%00
21.7.201580.45+0.81%00
20.7.201579.80+0.57%00
17.7.201579.35-2.82%00
16.7.201581.65-0.67%00
15.7.201582.20+0.49%00
14.7.201581.80-0.79%00
13.7.201582.45-0.48%00
10.7.201582.85-1.37%00
9.7.201584.00+2.82%00
8.7.201581.70+5.15%00
7.7.201577.70-14.19%00
3.7.201590.55-4.18%00
2.7.201594.50+0.32%00
1.7.201594.20+0.11%00
30.6.201594.10+1.24%00
29.6.201592.95-0.85%00
26.6.201593.75-1.00%00
25.6.201594.70-3.86%00
24.6.201598.50+2.23%00
23.6.201596.35+5.53%00
22.6.201591.30-2.30%00
19.6.201593.45-2.15%00
18.6.201595.50-3.39%00
17.6.201598.85+2.92%00
16.6.201596.05-0.36%00
15.6.201596.40-2.92%00
12.6.201599.30-1.44%00
11.6.2015100.75-1.23%00
10.6.2015102.00+1.80%00
9.6.2015100.20+4.81%00
8.6.201595.60+1.86%00
5.6.201593.85-1.21%00
4.6.201595.00-5.71%00
3.6.2015100.75-1.76%00
2.6.2015102.55-2.01%00
1.6.2015104.65+3.15%00
29.5.2015101.45+5.13%00
28.5.201596.50-2.97%00
27.5.201599.45-2.79%00
26.5.2015102.30-1.87%00
25.5.2015104.25+0.19%00
22.5.2015104.05-0.90%00
21.5.2015105.00+2.89%00
20.5.2015102.05+0.44%00
19.5.2015101.60-1.84%00
18.5.2015103.50+1.97%00
15.5.2015101.50-3.88%00
14.5.2015105.60-1.54%00
13.5.2015107.25+2.78%00
12.5.2015104.35+1.02%00
11.5.2015103.30-3.23%00
7.5.2015106.75-4.64%00
6.5.2015111.95+1.04%00
5.5.2015110.80+4.18%00
4.5.2015106.35+0.28%00
30.4.2015106.05+1.87%00
29.4.2015104.10-1.84%00
28.4.2015106.05-0.52%00
27.4.2015106.60-0.47%00
24.4.2015107.10+1.47%00
23.4.2015105.55+7.21%00
22.4.201598.450.00%00
21.4.201598.450.00%00
20.4.201598.450.00%00
17.4.201598.450.00%00
16.4.201598.450.00%00
15.4.201598.450.00%00
14.4.201598.450.00%00
13.4.201598.450.00%00
10.4.201598.450.00%00
9.4.201598.450.00%00
8.4.201598.450.00%00
7.4.201598.450.00%00
2.4.201598.450.00%00
1.4.201598.450.00%00
31.3.201598.450.00%00
30.3.201598.450.00%00
27.3.201598.450.00%00
26.3.201598.450.00%00
25.3.201598.450.00%00
24.3.201598.450.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec