BRENT TL - monthly total volumes, min and max prices


Short and summary info about BRENT TL

The Prague Stock Exchange
Last price13.01.20168.07
First price30.03.200951.80
Historic min13.01.20168.07
Historic max20.06.2014199.00
Total volume9 647 705.30
BRENT TL - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201601 8.07 27.30 677 110 - - - graf
201512 21.45 43.25 371 748 - - - graf
201511 41.40 58.60 0 - - - graf
201510 49.45 65.30 0 - - - graf
201509 50.60 64.45 400 - - - graf
201508 42.65 64.70 439 814 - - - graf
201507 68.75 94.50 0 - - - graf
201506 91.30 104.65 0 - - - graf
201505 96.50 111.95 0 - - - graf
201504 98.45 107.10 0 - - - graf
201503 98.45 98.45 0 - - - graf
201502 79.75 99.25 0 - - - graf
201501 65.75 84.20 0 - - - graf
201412 87.75 117.45 0 - - - graf
201411 119.80 149.25 0 - - - graf
201410 143.95 168.75 0 - - - graf
201409 168.25 181.25 0 - - - graf
201408 176.30 185.10 0 - - - graf
201407 180.95 192.55 0 - - - graf
201406 183.35 199.00 0 - - - graf
201405 176.55 188.45 0 - - - graf
201404 173.10 183.95 0 - - - graf
201403 174.60 185.70 0 - - - graf
201402 178.00 184.00 0 - - - graf
201401 174.00 182.00 102 073 - - - graf
201312 178.00 189.00 0 - - - graf
201311 165.00 185.00 0 - - - graf
201310 163.00 172.00 0 - - - graf
201309 166.00 185.00 0 - - - graf
201308 161.00 183.00 0 - - - graf
201307 159.00 170.00 0 - - - graf
201306 151.00 160.00 0 - - - graf
201305 150.00 164.00 0 - - - graf
201304 146.00 175.00 491 780 - - - graf
201303 166.00 172.00 0 - - - graf
201302 169.00 176.00 0 - - - graf
201301 160.00 167.00 0 - - - graf
201212 155.00 163.00 0 - - - graf
201211 153.00 167.00 0 - - - graf
201210 153.00 166.00 0 - - - graf
201209 152.00 169.00 0 - - - graf
201208 154.00 172.00 168 360 - - - graf
201207 132.00 158.00 139 220 - - - graf
201206 121.00 141.00 0 - - - graf
201205 147.00 165.00 0 - - - graf
201204 162.00 172.00 0 - - - graf
201203 168.00 175.00 0 - - - graf
201202 150.00 170.00 0 - - - graf
201201 145.00 161.00 0 - - - graf
201112 137.00 148.00 578 800 - - - graf
201111 133.00 149.00 0 - - - graf
201110 119.00 137.00 130 700 - - - graf
201109 122.00 136.00 0 - - - graf
201108 113.00 137.00 134 600 - - - graf
201107 122.00 139.00 0 - - - graf
201106 115.00 137.00 0 - - - graf
201105 121.00 142.00 0 - - - graf
201104 136.00 147.00 0 - - - graf
201103 124.00 135.00 517 600 - - - graf
201102 109.00 132.00 840 500 - - - graf
201101 101.00 111.00 0 - - - graf
201012 95.00 108.00 207 700 - - - graf
201011 83.00 94.00 346 500 - - - graf
201010 78.00 84.00 0 - - - graf
201009 73.00 80.00 309 100 - - - graf
201008 69.00 86.00 301 800 - - - graf
201007 73.00 80.00 0 - - - graf
201006 79.00 89.00 246 500 - - - graf
201005 69.00 104.00 225 200 - - - graf
201004 93.00 101.00 97 000 - - - graf
201003 83.00 91.00 168 900 - - - graf
201002 69.00 84.00 151 200 - - - graf
201001 73.00 89.00 238 500 - - - graf
200912 70.00 83.00 152 900 - - - graf
200911 75.00 84.00 0 - - - graf
200910 64.00 84.00 545 900 - - - graf
200909 60.00 73.00 141 200 - - - graf
200908 72.00 84.00 533 000 - - - graf
200907 58.00 78.00 750 000 - - - graf
200906 73.00 84.00 380 500 - - - graf
200905 54.00 71.00 0 - - - graf
200904 46.00 56.00 205 200 - - - graf
200903 47.00 52.00 53 900 - - - graf
BRENT TL, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  125.90  +5.80% 
 CETV  81.90  +8.91% 
 ČEZ  430.50  +0.70% 
 ERSTE GROUP BANK A  475.00  -2.82% 
 KOFOLA CS  222.00  +0.45% 
 KOMERČNÍ BANKA  541.00  +0.37% 
 MONETA MONEY BANK  57.00  -1.55% 
 O2 C.R.  210.50  +1.20% 
 PFNONWOVENS  612.00  +4.08% 
 PHILIP MORRIS ČR A  13 880.00  +0.43% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688