BRENT TL+ - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 Interactive
BRENT TL+, BRENT TURBO LONG+ CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about BRENT TL+

The Prague Stock Exchange
Last price14.12.20156.67
First price30.03.200935.20
Historic min14.12.20156.67
Historic max20.06.2014182.00
Total volume34 172 276.61
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.12.20156.670.00%00
11.12.20156.67-28.97%34 2434 764
10.12.20159.39-21.09%61 2606 480
9.12.201511.90+13.88%161 48013 400
8.12.201510.45-23.44%55 6504 650
7.12.201513.65-22.44%00
4.12.201517.60-0.28%00
3.12.201517.65-13.48%00
2.12.201520.40-4.90%00
1.12.201521.45-12.63%00
30.11.201524.55+4.91%00
27.11.201523.40-3.70%00
26.11.201524.30+1.89%6 300250
25.11.201523.85-6.10%00
24.11.201525.40+7.63%00
23.11.201523.60+9.01%00
20.11.201521.65+4.84%00
19.11.201520.65-2.59%00
18.11.201521.20+7.61%00
16.11.201519.70-8.58%23 7881 100
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:45 
Name Price Change
 AVAST  123.50  +3.78% 
 CETV  77.90  +3.59% 
 ČEZ  427.00  -0.12% 
 ERSTE  478.60  -2.09% 
 KOFOLA  219.00  -0.90% 
 KOMER. BANKA  536.00  -0.56% 
 MONETA (GE)  56.50  -2.42% 
 PEGAS  604.00  +2.72% 
 PHILIP MORRIS  13 800.00  -0.14% 
 TELEFÓNICA  210.50  +1.20% 
 VIG  501.50  -1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688