BRENT TL+ - Prague Stock Exchange price chart for year 2011

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011129.70-0.38%00
29.12.2011130.20-1.69%00
28.12.2011132.44+0.91%00
27.12.2011131.24-0.04%00
23.12.2011131.29+0.46%00
22.12.2011130.69+1.82%00
21.12.2011128.35+1.87%00
20.12.2011126.00+3.49%00
19.12.2011121.75+0.30%00
16.12.2011121.39-1.91%00
15.12.2011123.75-2.74%00
14.12.2011127.24-3.16%00
13.12.2011131.39+3.71%00
12.12.2011126.69+0.79%00
9.12.2011125.70-0.16%00
8.12.2011125.90-2.48%00
7.12.2011129.10+0.78%00
6.12.2011128.10-1.00%00
5.12.2011129.40+1.81%00
2.12.2011127.10-1.47%00
1.12.2011129.00-1.38%00
30.11.2011130.80-0.68%00
29.11.2011131.70+1.70%00
28.11.2011129.50+2.05%00
25.11.2011126.90+0.08%00
24.11.2011126.80+1.12%00
23.11.2011125.40-0.16%00
22.11.2011125.60+2.28%00
21.11.2011122.80-3.00%00
18.11.2011126.60-3.65%00
16.11.2011131.40-0.90%00
15.11.2011132.60+1.61%00
14.11.2011130.50-2.10%00
11.11.2011133.30+1.60%00
10.11.2011131.20+0.15%00
9.11.2011131.00-0.83%00
8.11.2011132.10+3.36%00
7.11.2011127.80+4.16%00
4.11.2011122.70+1.49%00
3.11.2011120.90-2.11%00
2.11.2011123.50+4.75%00
1.11.2011117.90+0.60%00
31.10.2011117.20-2.66%00
27.10.2011120.40+0.42%00
26.10.2011119.90+0.33%00
25.10.2011119.50-1.57%00
24.10.2011121.40-1.14%00
21.10.2011122.80+1.99%00
20.10.2011120.40-1.31%00
19.10.2011122.00+1.84%00
18.10.2011119.80-2.12%00
17.10.2011122.40+0.08%00
14.10.2011122.30+4.98%00
13.10.2011116.50-1.94%00
12.10.2011118.80+3.30%00
11.10.2011115.00+0.26%00
10.10.2011114.70+2.14%00
7.10.2011112.30+3.98%00
6.10.2011108.00+2.47%00
5.10.2011105.40+1.54%00
4.10.2011103.80-2.08%00
3.10.2011106.00-1.67%00
30.9.2011107.80-1.28%00
29.9.2011109.20-1.27%00
27.9.2011110.60+3.85%00
26.9.2011106.50-3.09%00
23.9.2011109.90-4.10%00
22.9.2011114.60-5.05%00
21.9.2011120.70+1.17%00
20.9.2011119.30+2.32%00
19.9.2011116.60-4.19%00
16.9.2011121.70+1.50%00
15.9.2011119.90+3.45%00
14.9.2011115.90-0.34%00
13.9.2011116.30-0.51%00
12.9.2011116.90-0.76%00
9.9.2011117.80-2.97%00
8.9.2011121.40+1.34%00
7.9.2011119.80+4.81%00
6.9.2011114.30+1.24%00
5.9.2011112.90-0.88%00
2.9.2011113.90-2.73%00
1.9.2011117.10+1.74%00
31.8.2011115.10+3.14%00
30.8.2011111.60+0.72%00
29.8.2011110.80+2.88%00
26.8.2011107.70+0.37%00
25.8.2011107.30-0.92%00
24.8.2011108.30+2.27%00
23.8.2011105.90+1.53%00
22.8.2011104.30-1.14%00
19.8.2011105.50-0.38%00
18.8.2011105.90-4.42%00
17.8.2011110.80+3.17%00
16.8.2011107.40+0.47%00
15.8.2011106.90+0.56%00
12.8.2011106.30+4.11%00
11.8.2011102.10+2.72%00
10.8.201199.40-0.70%00
9.8.2011100.10-2.72%00
8.8.2011102.90-4.01%00
5.8.2011107.20-4.80%00
4.8.2011112.60-4.01%00
3.8.2011117.30-4.87%00
2.8.2011123.30-0.16%00
1.8.2011123.50+3.61%00
29.7.2011119.20-2.85%00
28.7.2011122.70+1.07%00
27.7.2011121.40+0.75%00
26.7.2011120.50-2.43%00
25.7.2011123.50+0.73%00
22.7.2011122.60-1.53%00
21.7.2011124.50-0.32%00
20.7.2011124.90-0.24%00
19.7.2011125.20+2.71%00
18.7.2011121.90-1.38%00
15.7.2011123.60-0.80%00
14.7.2011124.60+0.65%00
13.7.2011123.80+2.48%00
12.7.2011120.800.00%00
11.7.2011120.80+0.25%00
8.7.2011120.50+1.26%00
7.7.2011119.00+8.48%00
4.7.2011109.70+1.20%00
1.7.2011108.40-2.25%00
30.6.2011110.89+2.01%00
29.6.2011108.70+2.35%00
28.6.2011106.20+4.84%00
27.6.2011101.30-2.78%00
24.6.2011104.20-2.61%00
23.6.2011106.99-4.47%00
22.6.2011112.00+0.63%00
21.6.2011111.30-0.45%00
20.6.2011111.80-1.32%00
17.6.2011113.30-2.50%00
16.6.2011116.20-3.96%00
15.6.2011120.99-1.95%00
14.6.2011123.40+0.25%00
13.6.2011123.09+2.15%00
10.6.2011120.50+1.01%00
9.6.2011119.30+0.34%00
8.6.2011118.89+3.74%00
7.6.2011114.60+0.79%00
6.6.2011113.70-0.95%00
3.6.2011114.79-2.05%00
2.6.2011117.19-1.27%00
1.6.2011118.70-0.75%00
31.5.2011119.60+1.96%00
30.5.2011117.30-1.50%00
27.5.2011119.09-0.26%00
26.5.2011119.40+2.23%00
25.5.2011116.79+1.39%00
24.5.2011115.19+4.53%00
23.5.2011110.20+1.02%00
20.5.2011109.09-3.72%222 2002 000
19.5.2011113.30+1.25%00
18.5.2011111.90+1.45%00
17.5.2011110.30-3.58%220 4002 000
16.5.2011114.40-0.95%00
13.5.2011115.50+3.49%00
12.5.2011111.60-4.21%00
11.5.2011116.50-0.50%00
10.5.2011117.09+5.96%00
9.5.2011110.50+2.60%2 99427
6.5.2011107.70-6.99%00
5.5.2011115.80-4.61%00
4.5.2011121.40-3.80%00
3.5.2011126.20-2.01%00
2.5.2011128.79+0.30%00
29.4.2011128.40-0.23%00
28.4.2011128.70+1.27%00
27.4.2011127.09-0.32%00
26.4.2011127.50-0.47%00
22.4.2011128.100.00%00
21.4.2011128.10+1.03%00
20.4.2011126.79+1.92%00
19.4.2011124.40-1.96%00
18.4.2011126.89-0.87%00
15.4.2011128.00+0.72%00
14.4.2011127.09+0.79%00
13.4.2011126.10+0.73%00
12.4.2011125.19-6.15%00
11.4.2011133.40+1.68%00
8.4.2011131.19+2.25%00
7.4.2011128.30-0.77%00
6.4.2011129.30+0.24%00
5.4.2011128.99+3.12%00
4.4.2011125.09+2.28%00
1.4.2011122.30+0.74%00
31.3.2011121.40+2.03%00
30.3.2011118.99+0.58%00
29.3.2011118.30-0.66%00
28.3.2011119.09-0.26%00
25.3.2011119.40+0.59%00
24.3.2011118.70+0.34%00
23.3.2011118.30+0.17%00
22.3.2011118.10+0.17%00
21.3.2011117.90+0.68%00
18.3.2011117.10+0.60%00
17.3.2011116.40+3.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec