BRENT TL+ - Prague Stock Exchange price chart for year 2012

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012143.65+0.42%00
27.12.2012143.05+0.81%00
21.12.2012141.90-0.67%00
20.12.2012142.85+1.10%00
19.12.2012141.30+0.96%00
18.12.2012139.95+0.14%00
17.12.2012139.75-0.18%00
14.12.2012140.00+0.04%00
13.12.2012139.95-0.99%00
12.12.2012141.35+1.58%00
11.12.2012139.15-0.68%00
10.12.2012140.10+0.94%00
7.12.2012138.80-0.72%00
6.12.2012139.80-2.07%00
5.12.2012142.75-0.04%00
4.12.2012142.80-2.82%00
3.12.2012146.95+0.69%00
30.11.2012145.95-0.12%00
29.11.2012146.13+2.20%00
28.11.2012142.99-2.27%00
27.11.2012146.31-0.39%00
26.11.2012146.89-0.78%00
23.11.2012148.04+0.03%00
22.11.2012148.00-1.37%00
21.11.2012150.06-0.39%00
20.11.2012150.65-0.21%00
19.11.2012150.96+3.02%00
16.11.2012146.53+0.40%00
15.11.2012145.95+0.32%00
14.11.2012145.48+1.68%00
13.11.2012143.07-2.62%00
12.11.2012146.92+4.54%00
9.11.2012140.54-0.23%00
8.11.2012140.86-2.55%00
7.11.2012144.54+1.10%00
6.11.2012142.97+4.56%00
5.11.2012136.73-1.55%00
2.11.2012138.88-0.47%00
1.11.2012139.54-1.41%00
31.10.2012141.54+0.62%00
30.10.2012140.67-1.02%00
29.10.2012142.12+1.59%00
26.10.2012139.89+0.39%00
25.10.2012139.34+0.64%00
24.10.2012138.46+0.96%00
23.10.2012137.15-2.70%00
22.10.2012140.95-2.93%00
19.10.2012145.21+1.81%00
18.10.2012142.63-2.27%00
17.10.2012145.95-1.21%00
16.10.2012147.74+0.81%00
15.10.2012146.55-2.22%00
12.10.2012149.88+0.06%00
11.10.2012149.79+0.50%00
10.10.2012149.05+0.89%00
9.10.2012147.73+3.19%00
8.10.2012143.17+0.79%00
5.10.2012142.05+1.91%00
4.10.2012139.39+0.73%00
3.10.2012138.38-4.75%00
2.10.2012145.28-0.74%00
1.10.2012146.37+0.72%00
27.9.2012145.33+4.22%00
26.9.2012139.45-1.98%00
25.9.2012142.27+2.15%00
24.9.2012139.28-1.63%00
21.9.2012141.59+2.56%00
20.9.2012138.05+0.96%00
19.9.2012136.74-5.97%00
18.9.2012145.42-1.50%00
17.9.2012147.63-0.87%00
14.9.2012148.92-0.62%00
13.9.2012149.85+1.34%00
12.9.2012147.87+0.50%00
11.9.2012147.14-0.05%00
10.9.2012147.22+1.66%00
7.9.2012144.81-3.44%00
6.9.2012149.97+0.68%00
5.9.2012148.96-2.46%00
4.9.2012152.71-0.39%00
3.9.2012153.31+2.32%00
31.8.2012149.83+0.05%00
30.8.2012149.75+1.19%00
29.8.2012147.99+0.26%00
28.8.2012147.60-0.77%00
27.8.2012148.74-2.50%00
24.8.2012152.55-1.86%00
23.8.2012155.44+1.35%00
22.8.2012153.37-0.69%00
21.8.2012154.44+1.45%00
20.8.2012152.24-1.36%00
17.8.2012154.34-0.10%00
16.8.2012154.49+1.54%00
15.8.2012152.14+1.22%00
14.8.2012150.31-0.46%00
13.8.2012151.01+1.06%00
10.8.2012149.43-0.45%00
9.8.2012150.11+0.02%00
8.8.2012150.08+3.58%00
7.8.2012144.89+3.35%00
6.8.2012140.19-1.21%00
3.8.2012141.91+2.92%00
2.8.2012137.88+0.49%00
1.8.2012137.21+1.13%00
31.7.2012135.68-2.01%00
30.7.2012138.47+1.01%00
27.7.2012137.08-0.39%00
26.7.2012137.61+1.68%00
25.7.2012135.34-0.02%00
24.7.2012135.37-0.15%00
23.7.2012135.58-4.02%00
20.7.2012141.26+0.39%00
19.7.2012140.71+4.29%00
18.7.2012134.92+0.68%00
17.7.2012134.01+4.27%00
16.7.2012128.52+0.02%00
13.7.2012128.50+3.76%00
12.7.2012123.84+0.20%00
11.7.2012123.59+0.69%00
10.7.2012122.74+0.01%00
9.7.2012122.73-0.24%00
4.7.2012123.03-1.24%00
3.7.2012124.58+7.95%00
2.7.2012115.40+2.51%00
29.6.2012112.57+2.19%00
28.6.2012110.16-2.05%00
27.6.2012112.46+3.03%00
26.6.2012109.15+3.75%00
25.6.2012105.20+0.46%00
22.6.2012104.72-1.75%00
21.6.2012106.58-4.21%00
20.6.2012111.27-2.83%00
19.6.2012114.51+0.46%00
18.6.2012113.98-3.35%00
15.6.2012117.93+2.00%00
14.6.2012115.62-1.73%00
13.6.2012117.66-1.31%00
12.6.2012119.22-1.22%00
11.6.2012120.69+1.23%00
8.6.2012119.22-3.57%00
7.6.2012123.63-0.14%00
6.6.2012123.80+1.66%00
5.6.2012121.78+1.81%00
4.6.2012119.61-2.31%00
1.6.2012122.44-6.09%00
31.5.2012130.38-1.52%00
30.5.2012132.39-3.51%00
29.5.2012137.20+0.30%00
28.5.2012136.79+0.78%00
25.5.2012135.73+1.22%00
24.5.2012134.09-0.70%00
23.5.2012135.04-1.39%00
22.5.2012136.95+1.64%00
21.5.2012134.74+0.73%00
18.5.2012133.77-3.61%00
17.5.2012138.78-2.43%00
16.5.2012142.23-1.13%00
15.5.2012143.85+3.55%00
14.5.2012138.92-1.35%00
11.5.2012140.82-0.36%00
10.5.2012141.33+0.92%00
9.5.2012140.04+1.26%00
7.5.2012138.30-0.52%00
4.5.2012139.02-4.46%00
3.5.2012145.51-2.58%00
2.5.2012149.36+0.01%00
30.4.2012149.35+0.42%00
27.4.2012148.73-0.03%00
26.4.2012148.78+1.59%00
25.4.2012146.45-0.93%00
24.4.2012147.82+0.31%00
23.4.2012147.36-1.58%00
20.4.2012149.72+0.92%00
19.4.2012148.35+1.05%00
18.4.2012146.81-1.39%00
17.4.2012148.88-0.35%00
16.4.2012149.41-1.85%00
13.4.2012152.22+1.25%00
12.4.2012150.34+0.93%00
11.4.2012148.95-2.49%00
10.4.2012152.76-0.32%00
6.4.2012153.250.00%00
5.4.2012153.25-1.91%00
4.4.2012156.24+0.50%00
3.4.2012155.47+1.33%00
2.4.2012153.43-0.18%00
30.3.2012153.70-0.37%00
29.3.2012154.27+0.10%00
28.3.2012154.12-1.78%00
27.3.2012156.92+0.34%00
26.3.2012156.39-0.44%00
23.3.2012157.08+2.08%00
22.3.2012153.88-1.29%00
21.3.2012155.89+1.54%00
20.3.2012153.53-2.40%00
19.3.2012157.30+0.82%00
16.3.2012156.02+0.04%00
15.3.2012155.95-2.28%9 99363
14.3.2012159.59+0.83%00
13.3.2012158.28+0.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec