BRENT TL+ - Prague Stock Exchange price chart for year 2014

2009 2010 2011 2012 2013 2014 2015 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TL+

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.201468.45-6.10%136 7502 000
29.12.201472.90-1.62%00
23.12.201474.10+0.34%3 16142
22.12.201473.85+1.30%9 306120
19.12.201472.90-4.02%260 8183 550
18.12.201475.95+6.30%196 1402 540
17.12.201471.45+2.44%90 2411 270
16.12.201469.75-7.74%345 6244 935
15.12.201475.60-2.77%00
12.12.201477.75-4.95%211 1972 665
11.12.201481.80-2.91%00
10.12.201484.25-2.60%00
9.12.201486.50-3.51%11 668135
8.12.201489.65-3.34%6 29070
5.12.201492.75-1.28%00
4.12.201493.95-4.62%00
3.12.201498.50+1.23%00
2.12.201497.30-0.05%00
1.12.201497.35-3.66%9 266100
28.11.2014101.05-3.72%00
27.11.2014104.95-5.79%00
26.11.2014111.40-4.91%00
25.11.2014117.15-0.34%00
24.11.2014117.55-0.51%00
21.11.2014118.15+3.32%00
20.11.2014114.35+0.04%11 190100
19.11.2014114.30+0.84%00
18.11.2014113.35+0.98%00
14.11.2014112.25-3.11%56 125500
13.11.2014115.85-4.34%00
12.11.2014121.10-1.26%12 150100
11.11.2014122.65-2.81%00
10.11.2014126.20-0.51%00
7.11.2014126.85+2.30%00
6.11.2014124.00-1.08%00
5.11.2014125.35-3.91%00
4.11.2014130.450.00%00
3.11.2014130.45+0.42%00
31.10.2014129.90-1.03%00
30.10.2014131.25-1.09%00
29.10.2014132.70+3.03%00
27.10.2014128.80+0.16%00
24.10.2014128.60-1.08%00
23.10.2014130.00-0.91%00
22.10.2014131.20+2.30%00
21.10.2014128.25+1.99%00
20.10.2014125.75-2.06%00
17.10.2014128.40+0.43%00
16.10.2014127.850.00%00
15.10.2014127.85-2.29%00
14.10.2014130.85-3.04%00
13.10.2014134.95-1.06%00
10.10.2014136.40-2.29%00
9.10.2014139.60-0.57%14 050100
8.10.2014140.40-1.75%00
7.10.2014142.90-0.35%00
6.10.2014143.40-1.17%00
3.10.2014145.10-0.03%00
2.10.2014145.15-3.49%00
1.10.2014150.40-2.02%00
30.9.2014153.50+0.26%00
29.9.2014153.10+0.07%00
26.9.2014153.00+0.69%00
25.9.2014151.95+1.23%00
24.9.2014150.10-1.02%00
23.9.2014151.65-1.08%00
22.9.2014153.300.00%00
19.9.2014153.30-0.26%00
18.9.2014153.70-0.68%00
17.9.2014154.75-0.10%00
16.9.2014154.90+1.41%00
15.9.2014152.75-0.65%00
12.9.2014153.75+0.16%00
11.9.2014153.50-1.92%15 400100
10.9.2014156.50-1.94%00
9.9.2014159.60+0.69%00
8.9.2014158.50-1.58%00
5.9.2014161.05-1.41%00
4.9.2014163.35+1.74%00
3.9.2014160.55-0.43%00
2.9.2014161.25-1.35%00
1.9.2014163.45+0.43%00
29.8.2014162.75+0.25%00
28.8.2014162.35+0.06%00
27.8.2014162.25-0.55%00
26.8.2014163.15+1.21%00
25.8.2014161.20-0.56%00
22.8.2014162.10+1.50%00
21.8.2014159.70+0.66%00
20.8.2014158.650.00%00
19.8.2014158.65-0.19%00
18.8.2014158.95-0.53%00
15.8.2014159.80-1.02%00
14.8.2014161.45-1.10%16 180100
13.8.2014163.25-0.91%00
12.8.2014164.75-1.41%00
11.8.2014167.10-0.30%00
8.8.2014167.60+0.57%00
7.8.2014166.65-0.30%00
6.8.2014167.15+0.75%00
5.8.2014165.90-0.03%00
4.8.2014165.95+0.48%00
1.8.2014165.15-1.90%00
31.7.2014168.35-1.15%00
30.7.2014170.30+0.77%00
29.7.2014169.00+0.42%00
28.7.2014168.30+0.48%00
25.7.2014167.50-0.59%00
24.7.2014168.50-0.12%00
23.7.2014168.70-0.38%00
22.7.2014169.35+0.95%00
21.7.2014167.75-0.62%00
18.7.2014168.80+0.87%00
17.7.2014167.35+0.27%00
16.7.2014166.90+1.77%00
15.7.2014164.00-1.56%00
14.7.2014166.60-0.77%16 575100
11.7.2014167.90-0.39%00
10.7.2014168.55+0.24%00
9.7.2014168.15-1.75%00
8.7.2014171.15-1.18%00
7.7.2014173.20-0.26%00
4.7.2014173.65+0.12%00
3.7.2014173.45-0.46%00
2.7.2014174.25-0.83%00
1.7.2014175.70-0.59%00
30.6.2014176.75-1.04%00
27.6.2014178.60-0.22%00
26.6.2014179.00+0.48%00
25.6.2014178.15-1.52%00
24.6.2014180.90-0.03%00
23.6.2014180.95-0.58%00
20.6.2014182.00+0.41%00
19.6.2014181.25+0.72%00
18.6.2014179.95+0.64%00
17.6.2014178.80+0.59%00
16.6.2014177.75-0.34%00
13.6.2014178.35+3.87%00
12.6.2014171.700.00%00
11.6.2014171.70+0.76%17 175100
10.6.2014170.40+0.18%00
9.6.2014170.10+1.43%00
6.6.2014167.70+0.69%00
5.6.2014166.55-1.45%00
4.6.2014169.00+1.05%00
3.6.2014167.25-0.86%00
2.6.2014168.70-0.32%00
30.5.2014169.25-0.90%00
29.5.2014170.80+0.44%00
28.5.2014170.05-0.29%00
27.5.2014170.55+0.44%00
26.5.2014169.80-0.55%00
23.5.2014170.75-0.40%00
22.5.2014171.45+0.76%00
21.5.2014170.15+1.34%00
20.5.2014167.90-0.76%00
19.5.2014169.20+0.59%00
16.5.2014168.20+0.14%00
15.5.2014167.95+0.53%00
14.5.2014167.05+1.27%16 740100
13.5.2014164.95+0.70%00
12.5.2014163.80+0.21%00
9.5.2014163.45+2.09%00
7.5.2014160.10-0.31%00
6.5.2014160.60-0.37%00
5.5.2014161.20-1.25%00
2.5.2014163.25-1.12%00
30.4.2014162.25-1.73%00
29.4.2014165.10+0.45%00
28.4.2014164.35-1.29%00
25.4.2014166.50+0.06%00
24.4.2014166.40+0.69%00
23.4.2014165.25-0.51%00
22.4.2014166.100.00%00
17.4.2014166.10-0.65%00
16.4.2014167.20+1.70%00
15.4.2014164.40+0.79%00
14.4.2014163.10+0.95%00
11.4.2014161.55-0.15%00
10.4.2014161.80-0.55%00
9.4.2014162.70+2.29%00
8.4.2014159.05-0.62%00
7.4.2014160.05-1.26%00
4.4.2014162.10+2.30%00
3.4.2014158.45+1.34%00
2.4.2014156.35-3.27%00
1.4.2014161.65-0.79%00
31.3.2014162.95-0.60%00
28.3.2014163.95+0.86%00
27.3.2014162.55+0.96%00
26.3.2014161.00-0.30%00
25.3.2014161.50+0.34%00
24.3.2014160.95-0.77%00
21.3.2014162.20+2.04%00
20.3.2014158.95+0.54%00
19.3.2014158.10-0.44%00
18.3.2014158.80+0.16%00
17.3.2014158.55-1.74%00
14.3.2014161.35+1.06%00
13.3.2014159.65-0.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec