BRENT TL 94,66 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TL 94,66
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.9.2008	5.70	-46.23%	5 900	1 000
10.9.2008	10.60	-9.40%	0	0
9.9.2008	11.70	-33.14%	0	0
8.9.2008	17.50	-3.85%	135 600	8 000
5.9.2008	18.20	-17.65%	18 100	1 000
4.9.2008	22.10	+5.24%	46 700	2 000
3.9.2008	21.00	+3.45%	0	0
2.9.2008	20.30	-26.98%	36 200	2 000
1.9.2008	27.80	-21.47%	90 000	3 000
29.8.2008	35.40	-3.54%	167 000	5 000
28.8.2008	36.70	+3.09%	0	0
27.8.2008	35.60	+2.30%	183 000	5 000
26.8.2008	34.80	+8.07%	66 400	2 000
25.8.2008	32.20	-14.36%	0	0
22.8.2008	37.60	+0.53%	0	0
21.8.2008	37.40	+12.65%	0	0
20.8.2008	33.20	+23.42%	34 000	1 000
19.8.2008	26.90	-11.51%	0	0
18.8.2008	30.40	+13.43%	0	0
15.8.2008	26.80	-17.03%	0	0
14.8.2008	32.30	+10.24%	0	0
13.8.2008	29.30	-3.30%	29 300	1 000
12.8.2008	30.30	-4.72%	0	0
11.8.2008	31.80	-5.36%	0	0
8.8.2008	33.60	-12.04%	33 700	1 000
7.8.2008	38.20	+1.60%	38 600	1 000
6.8.2008	37.60	-6.00%	38 100	1 000
5.8.2008	40.00	-13.98%	0	0
4.8.2008	46.50	-3.73%	0	0
1.8.2008	48.30	-0.21%	0	0
31.7.2008	48.40	+10.00%	0	0
30.7.2008	44.00	-4.35%	0	0
29.7.2008	46.00	-2.54%	0	0
28.7.2008	47.20	-1.26%	0	0
25.7.2008	47.80	+0.21%	0	0
24.7.2008	47.70	-8.45%	0	0
23.7.2008	52.10	-2.62%	0	0
22.7.2008	53.50	-1.29%	0	0
21.7.2008	54.20	-5.90%	0	0
18.7.2008	57.60	-8.28%	0	0
17.7.2008	62.80	-4.70%	0	0
16.7.2008	65.90	-13.74%	0	0
15.7.2008	76.40	-0.39%	0	0
14.7.2008	76.70	-4.60%	0	0
11.7.2008	80.40	+19.29%	0	0
10.7.2008	67.40	-15.75%	0	0