BRENT TS 107,5 - Prague Stock Exchange price chart

2007 2008 Interactive

Short and summary info about BRENT TS 107,5

The Prague Stock Exchange
Last price10.03.20086.40
First price21.11.200722.40
Historic min03.03.20086.10
Historic max22.01.200836.00
Total volume6 431 600.00
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.20086.400.00%00
7.3.20086.40-18.99%29 0004 000
6.3.20087.90-28.83%80 60012 000
5.3.200811.10+15.63%117 40010 000
4.3.20089.60+57.38%00
3.3.20086.10-37.11%33 4004 000
29.2.20089.70-9.35%79 4008 000
28.2.200810.70+2.88%00
27.2.200810.40-25.71%170 60016 000
26.2.200814.00-10.83%00
25.2.200815.70-4.85%150 00010 000
22.2.200816.50+13.01%00
21.2.200814.60-6.41%477 60032 000
20.2.200815.60+2.63%227 00014 000
19.2.200815.20-17.39%416 00024 000
18.2.200818.40+5.75%1 868 00094 000
15.2.200817.40-11.68%00
14.2.200819.70-16.53%00
13.2.200823.60+2.16%44 0002 000
12.2.200823.10-11.49%560 80024 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec