BRENT TS 107,5 - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 107,5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2007	20.99	-6.71%	43 800	2 000
27.12.2007	22.50	-18.77%	0	0
21.12.2007	27.70	-1.42%	0	0
20.12.2007	28.10	+1.08%	0	0
19.12.2007	27.80	+10.76%	0	0
18.12.2007	25.10	-12.24%	0	0
17.12.2007	28.60	+7.12%	54 000	2 000
14.12.2007	26.70	+9.88%	0	0
13.12.2007	24.30	-9.97%	50 000	2 000
12.12.2007	26.99	-13.77%	58 200	2 000
11.12.2007	31.30	+4.68%	0	0
10.12.2007	29.90	-7.43%	0	0
7.12.2007	32.30	-3.00%	0	0
6.12.2007	33.30	+12.88%	0	0
5.12.2007	29.50	-4.81%	0	0
4.12.2007	30.99	-8.85%	58 600	2 000
3.12.2007	34.00	+5.26%	0	0
30.11.2007	32.30	+11.76%	0	0
29.11.2007	28.90	+12.02%	0	0
28.11.2007	25.80	-1.90%	104 800	4 000
27.11.2007	26.30	+16.89%	52 600	2 000
26.11.2007	22.50	-3.43%	0	0
23.11.2007	23.30	+2.64%	0	0
22.11.2007	22.70	+1.34%	0	0
21.11.2007	22.40	-17.04%	0	0