BRENT TS 151,07 - Prague Stock Exchange price chart

2010 2011 2012 2013 2014 2015 2016 Interactive

Short and summary info about BRENT TS 151,07

The Prague Stock Exchange
Last price02.09.2016252.00
First price29.07.200841.60
Historic min31.07.200840.20
Historic max21.01.2016300.70
Total volume20 728 538.30
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.9.2016252.00-0.47%38 145150
1.9.2016253.20+1.61%00
31.8.2016249.20+0.93%00
30.8.2016246.90+0.37%00
29.8.2016246.00+2.89%00
26.8.2016239.10-1.36%00
25.8.2016242.40-0.16%00
24.8.2016242.80-0.21%00
23.8.2016243.30+0.45%00
22.8.2016242.20+1.25%00
19.8.2016239.20-0.29%12 03550
18.8.2016239.90-1.84%00
17.8.2016244.40-0.33%24 460100
16.8.2016245.20-1.37%00
15.8.2016248.60-1.58%00
12.8.2016252.60-1.44%00
11.8.2016256.30+0.43%00
10.8.2016255.20-0.08%00
9.8.2016255.40-0.70%00
8.8.2016257.20-1.46%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec