BRENT TS 151,07 - Prague Stock Exchange price chart for year 2010

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2010148.90-1.06%75 350500
29.12.2010150.50-0.07%00
28.12.2010150.60-0.86%00
27.12.2010151.90+0.20%00
23.12.2010151.60+0.26%00
22.12.2010151.20-0.33%00
21.12.2010151.70-1.62%00
20.12.2010154.20+0.59%00
17.12.2010153.30+0.46%00
16.12.2010152.60+0.53%00
15.12.2010151.80-0.20%00
14.12.2010152.10+0.80%00
13.12.2010150.90-2.27%74 600500
10.12.2010154.40+0.59%77 550500
9.12.2010153.50+0.79%00
8.12.2010152.30+0.99%00
7.12.2010150.80-0.92%00
6.12.2010152.20-0.20%00
3.12.2010152.50-2.99%00
2.12.2010157.20-2.30%00
1.12.2010160.90-1.23%00
30.11.2010162.90-0.49%00
29.11.2010163.70+1.43%00
26.11.2010161.40+1.45%00
25.11.2010159.10-2.09%00
24.11.2010162.50-0.85%00
23.11.2010163.90+3.15%00
22.11.2010158.90+0.19%00
19.11.2010158.60+0.32%00
18.11.2010158.10+0.76%00
16.11.2010156.90+2.15%00
15.11.2010153.60+2.13%00
12.11.2010150.40+0.67%00
11.11.2010149.40-0.66%00
10.11.2010150.40+2.31%00
9.11.2010147.00-1.34%00
8.11.2010149.00+1.78%00
5.11.2010146.40+1.24%00
4.11.2010144.60-3.66%00
3.11.2010150.10-1.38%00
2.11.2010152.20-1.04%00
1.11.2010153.80-2.47%00
29.10.2010157.70-0.94%00
27.10.2010159.20+0.76%00
26.10.2010158.00+2.73%00
25.10.2010153.80-2.90%00
22.10.2010158.40+1.93%00
21.10.2010155.40-2.08%00
20.10.2010158.70-0.44%00
19.10.2010159.40+1.98%00
18.10.2010156.30+0.97%00
15.10.2010154.80+1.64%00
14.10.2010152.30-0.91%00
13.10.2010153.70-2.29%00
12.10.2010157.30+1.55%00
11.10.2010154.900.00%00
8.10.2010154.90+0.78%00
7.10.2010153.70-0.26%00
6.10.2010154.10-2.03%00
5.10.2010157.30-0.38%00
4.10.2010157.90-0.32%00
1.10.2010158.40-2.58%00
30.9.2010162.60-3.79%00
29.9.2010169.00-1.63%00
27.9.2010171.80+0.35%00
24.9.2010171.20-2.51%00
23.9.2010175.60+2.45%00
22.9.2010171.40-1.49%00
21.9.2010174.00-1.53%00
20.9.2010176.70-0.23%00
17.9.2010177.10+1.32%00
16.9.2010174.80-1.19%00
15.9.2010176.90-0.23%00
14.9.2010177.30-1.17%00
13.9.2010179.40-2.50%00
10.9.2010184.00+1.66%00
9.9.2010181.00-0.98%00
8.9.2010182.80-1.40%00
7.9.2010185.40+1.59%00
6.9.2010182.50+0.22%00
3.9.2010182.10-2.15%00
2.9.2010186.10+0.43%00
1.9.2010185.30-0.86%00
31.8.2010186.90-0.11%00
30.8.2010187.10-1.16%00
27.8.2010189.30-0.53%00
26.8.2010190.30-3.16%00
25.8.2010196.50+0.26%00
24.8.2010196.00+3.21%00
23.8.2010189.90-0.63%00
20.8.2010191.10+3.24%00
19.8.2010185.10-0.22%00
18.8.2010185.50+0.92%00
17.8.2010183.80-2.18%00
16.8.2010187.90+0.91%00
13.8.2010186.20+0.65%00
12.8.2010185.00+3.47%00
11.8.2010178.80+1.82%00
10.8.2010175.60+3.17%00
9.8.2010170.20+0.89%00
6.8.2010168.70-0.94%00
5.8.2010170.30+1.92%00
4.8.2010167.10-1.01%00
3.8.2010168.80-1.92%00
2.8.2010172.10-5.23%00
30.7.2010181.60+1.45%00
29.7.2010179.00-2.66%00
28.7.2010183.90+1.21%00
27.7.2010181.70-1.14%00
26.7.2010183.80-1.18%00
23.7.2010186.00+0.11%00
22.7.2010185.80-1.59%00
21.7.2010188.80-1.15%00
20.7.2010191.00+2.41%00
19.7.2010186.50-2.00%00
16.7.2010190.30+0.74%00
15.7.2010188.90-1.46%00
14.7.2010191.70+0.05%00
13.7.2010191.60-1.49%00
12.7.2010194.50+0.10%00
9.7.2010194.30+0.05%00
8.7.2010194.20-3.53%00
7.7.2010201.30-1.08%00
2.7.2010203.50-0.10%00
1.7.2010203.70+1.29%00
30.6.2010201.10-1.81%00
29.6.2010204.80+3.51%00
28.6.2010197.86-0.82%00
25.6.2010199.50-0.99%00
24.6.2010201.50+0.55%00
23.6.2010200.40+2.14%00
22.6.2010196.20+2.29%00
21.6.2010191.80-2.59%00
18.6.2010196.90+2.13%00
17.6.2010192.80-2.36%00
16.6.2010197.46-1.02%00
15.6.2010199.50-0.20%00
14.6.2010199.90-2.01%00
11.6.2010204.00+0.10%00
10.6.2010203.80-3.00%00
9.6.2010210.10-3.05%00
8.6.2010216.70+0.65%00
7.6.2010215.30+3.11%00
4.6.2010208.80+2.81%00
3.6.2010203.10-2.12%00
2.6.2010207.50+1.17%00
1.6.2010205.10+2.50%00
31.5.2010200.10-1.38%00
28.5.2010202.90-1.89%00
27.5.2010206.80-0.86%00
26.5.2010208.60-3.25%00
25.5.2010215.60+4.00%00
24.5.2010207.30+1.72%00
21.5.2010203.80-2.77%00
20.5.2010209.60+3.15%00
19.5.2010203.20+4.15%00
18.5.2010195.10-0.05%00
17.5.2010195.20+4.16%00
14.5.2010187.40+3.25%00
13.5.2010181.50+1.91%00
12.5.2010178.10-1.06%00
11.5.2010180.00+1.12%00
10.5.2010178.00-4.09%00
7.5.2010185.60+2.65%00
6.5.2010180.80+1.63%00
5.5.2010177.90+8.81%00
4.5.2010163.50+3.42%00
3.5.2010158.10-1.06%00
30.4.2010159.80-0.56%00
29.4.2010160.70-2.55%00
28.4.2010164.90+2.23%00
27.4.2010161.30+1.26%00
26.4.2010159.30-1.48%00
23.4.2010161.70-1.94%00
22.4.2010164.90+3.06%00
21.4.2010160.00-0.50%00
20.4.2010160.80-0.86%00
19.4.2010162.20+3.84%00
16.4.2010156.20+1.69%00
15.4.2010153.60-1.48%00
14.4.2010155.90-1.02%00
13.4.2010157.50+0.70%00
12.4.2010156.40-1.14%00
9.4.2010158.20-1.43%00
8.4.2010160.50+1.13%00
7.4.2010158.700.00%00
6.4.2010158.70-1.86%00
2.4.2010161.700.00%00
1.4.2010161.70-2.31%00
31.3.2010165.52-1.78%00
30.3.2010168.52-0.12%00
29.3.2010168.72-2.15%00
26.3.2010172.42+0.70%00
25.3.2010171.22-0.17%00
24.3.2010171.52+1.90%00
23.3.2010168.32-1.81%00
22.3.2010171.42+1.42%00
19.3.2010169.02+2.74%00
18.3.2010164.520.00%00
17.3.2010164.52-0.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec