BRENT TS 151,07 - Prague Stock Exchange price chart for year 2011

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2011111.70-2.52%00
29.12.2011114.59+3.34%56 750500
28.12.2011110.89-0.09%00
27.12.2011110.99-0.27%00
23.12.2011111.29+0.45%55 350500
22.12.2011110.79-0.99%00
21.12.2011111.900.00%00
20.12.2011111.90-4.60%55 850500
19.12.2011117.29+0.26%00
16.12.2011116.99+0.42%00
15.12.2011116.50+1.05%00
14.12.2011115.29+7.76%00
13.12.2011106.99-3.78%00
12.12.2011111.19+3.14%00
9.12.2011107.80+0.47%00
8.12.2011107.30+3.27%00
7.12.2011103.90-0.57%00
6.12.2011104.50+4.60%00
5.12.201199.90-3.20%00
2.12.2011103.20+1.18%00
1.12.2011102.00+1.90%49 950500
30.11.2011100.10-3.10%00
29.11.2011103.30-3.28%00
28.11.2011106.80-6.15%00
25.11.2011113.80+3.74%00
24.11.2011109.70-1.08%00
23.11.2011110.90+4.52%00
22.11.2011106.10-4.16%00
21.11.2011110.70+4.83%269 5002 500
18.11.2011105.60+3.53%52 300500
16.11.2011102.00+0.69%00
15.11.2011101.30-0.10%00
14.11.2011101.40+4.32%49 500500
11.11.201197.20-4.42%00
10.11.2011101.70+2.31%00
9.11.201199.40+7.58%47 900500
8.11.201192.40-3.55%94 2001 000
7.11.201195.80-5.43%00
4.11.2011101.30-0.59%50 350500
3.11.2011101.90+1.60%00
2.11.2011100.30-6.70%00
1.11.2011107.50+5.29%52 550500
31.10.2011102.10+6.91%00
27.10.201195.50-6.19%00
26.10.2011101.80+0.59%00
25.10.2011101.20+0.90%00
24.10.2011100.30+1.62%00
21.10.201198.70-3.80%00
20.10.2011102.60+2.81%00
19.10.201199.80-4.86%00
18.10.2011104.90+5.22%00
17.10.201199.70+2.57%50 650500
14.10.201197.20-8.73%49 350500
13.10.2011106.50+4.72%00
12.10.2011101.70-7.04%213 3002 000
11.10.2011109.40+0.46%55 700500
10.10.2011108.90-4.22%58 050500
7.10.2011113.70-5.80%00
6.10.2011120.70-2.35%00
5.10.2011123.60-3.51%00
4.10.2011128.10+3.14%00
3.10.2011124.20+4.55%00
30.9.2011118.80+5.32%00
29.9.2011112.80+1.71%00
27.9.2011110.90-7.20%00
26.9.2011119.50+2.66%00
23.9.2011116.40+2.37%56 400500
22.9.2011113.70+9.64%111 7001 000
21.9.2011103.70-0.77%00
20.9.2011104.50-2.43%00
19.9.2011107.10+11.56%00
16.9.201196.00-2.54%00
15.9.201198.50-6.90%00
14.9.2011105.80+1.05%51 450500
13.9.2011104.70+0.58%00
12.9.2011104.10+1.76%00
9.9.2011102.30+9.65%00
8.9.201193.30-2.00%95 1001 000
7.9.201195.20-5.27%00
6.9.2011100.50-1.95%00
5.9.2011102.50+4.38%00
2.9.201198.20+6.05%00
1.9.201192.60+0.65%00
31.8.201192.00-2.95%00
30.8.201194.80+0.53%00
29.8.201194.30-5.98%00
26.8.2011100.30-0.40%00
25.8.2011100.70+0.10%00
24.8.2011100.60-3.55%00
23.8.2011104.30-1.51%00
22.8.2011105.90+1.73%00
19.8.2011104.10-1.42%00
18.8.2011105.60+8.31%00
17.8.201197.50-4.51%00
16.8.2011102.10+0.89%00
15.8.2011101.20-2.50%00
12.8.2011103.80-4.33%00
11.8.2011108.50-2.34%00
10.8.2011111.10+1.37%00
9.8.2011109.60+1.20%115 3501 000
8.8.2011108.30+4.23%00
5.8.2011103.90+3.08%158 0001 500
4.8.2011100.80+7.92%00
3.8.201193.40+7.23%136 8001 500
2.8.201187.10+1.04%00
1.8.201186.20-4.01%00
29.7.201189.80+3.22%00
28.7.201187.00-0.34%00
27.7.201187.30-0.80%00
26.7.201188.00+0.57%00
25.7.201187.50-0.68%00
22.7.201188.10+2.09%00
21.7.201186.30-3.25%00
20.7.201189.20+0.79%00
19.7.201188.50-6.15%00
18.7.201194.30+3.17%45 500500
15.7.201191.40+3.75%00
14.7.201188.10-2.44%00
13.7.201190.30-3.94%00
12.7.201194.00+1.40%00
11.7.201192.70+4.04%00
8.7.201189.10-1.55%44 050500
7.7.201190.50-7.65%00
4.7.201198.00-1.80%00
1.7.201199.80+1.94%00
30.6.201197.90-3.93%00
29.6.2011101.90-2.39%00
28.6.2011104.40-6.54%00
27.6.2011111.70+1.82%00
24.6.2011109.70+2.62%00
23.6.2011106.90+9.64%00
22.6.201197.50-0.91%00
21.6.201198.40+0.92%00
20.6.201197.50+1.56%00
17.6.201196.00-0.62%00
16.6.201196.60+8.30%00
15.6.201189.20+6.32%00
14.6.201183.90-1.64%00
13.6.201185.30-2.85%00
10.6.201187.80+0.80%00
9.6.201187.10+0.35%00
8.6.201186.80-4.62%00
7.6.201191.00-2.57%00
6.6.201193.40-0.32%00
3.6.201193.70-0.32%00
2.6.201194.00+1.08%00
1.6.201193.00+0.32%00
31.5.201192.70-3.84%00
30.5.201196.40+0.31%00
27.5.201196.10-1.64%00
26.5.201197.70-3.84%00
25.5.2011101.600.00%00
24.5.2011101.60-5.66%00
23.5.2011107.70+1.70%52 850500
20.5.2011105.90+6.22%00
19.5.201199.70-2.73%00
18.5.2011102.50-2.01%00
17.5.2011104.60+5.55%00
16.5.201199.10+1.12%00
13.5.201198.00-3.64%00
12.5.2011101.70+8.08%00
11.5.201194.10+0.97%00
10.5.201193.20-7.45%47 800500
9.5.2011100.70+1.10%00
6.5.201199.60+10.67%50 750500
5.5.201190.00+11.66%42 700500
4.5.201180.60+4.00%00
3.5.201177.50+5.16%00
2.5.201173.70-1.21%00
29.4.201174.60+0.54%00
28.4.201174.20-4.87%00
27.4.201178.00-0.26%39 250500
26.4.201178.20-1.51%39 850500
22.4.201179.400.00%00
21.4.201179.40-1.85%00
20.4.201180.90-6.04%00
19.4.201186.10+1.89%00
18.4.201184.50+2.92%00
15.4.201182.10-0.24%00
14.4.201182.30-2.37%00
13.4.201184.30-1.40%00
12.4.201185.50+10.18%00
11.4.201177.60-3.00%00
8.4.201180.00-5.77%00
7.4.201184.90+1.07%00
6.4.201184.00-2.55%00
5.4.201186.20-4.22%88 5001 000
4.4.201190.00-5.06%44 200500
1.4.201194.800.00%00
31.3.201194.80-4.53%00
30.3.201199.30-0.20%00
29.3.201199.50+0.71%00
28.3.201198.80+1.65%00
25.3.201197.200.00%00
24.3.201197.20-0.61%00
23.3.201197.80+0.72%49 100500
22.3.201197.10-0.72%00
21.3.201197.80-1.01%00
18.3.201198.80-2.47%51 000500
17.3.2011101.30-5.42%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec