BRENT TS 151,07 - Prague Stock Exchange price chart for year 2012

2008 2009 2010 2011 2012 2013 2014 2015 2016 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.201283.15+0.24%00
27.12.201282.95-3.32%00
21.12.201285.80+1.96%00
20.12.201284.15-1.46%00
19.12.201285.40-3.06%00
18.12.201288.10-0.79%00
17.12.201288.80-1.11%00
14.12.201289.80-0.99%00
13.12.201290.70+0.89%00
12.12.201289.90-3.28%00
11.12.201292.95+0.05%00
10.12.201292.90-1.38%00
7.12.201294.20+1.89%00
6.12.201292.45+5.00%00
5.12.201288.05+0.28%00
4.12.201287.80+3.78%00
3.12.201284.60-1.28%00
30.11.201285.70-0.96%00
29.11.201286.53-6.29%00
28.11.201292.34+4.37%00
27.11.201288.47+1.88%00
26.11.201286.84+0.78%00
23.11.201286.17-3.04%00
22.11.201288.87+0.38%00
21.11.201288.53+1.46%00
20.11.201287.26-0.03%43 270500
19.11.201287.29-7.46%00
16.11.201294.33+1.43%00
15.11.201293.00-1.22%00
14.11.201294.15-2.88%00
13.11.201296.94+5.10%00
12.11.201292.24-6.65%00
9.11.201298.81+0.11%00
8.11.201298.70+4.31%49 175500
7.11.201294.62+0.11%00
6.11.201294.52-6.39%00
5.11.2012100.97+3.73%00
2.11.201297.34+3.65%94 5651 000
1.11.201293.91+3.23%46 435500
31.10.201290.97+0.17%00
30.10.201290.82+0.13%00
29.10.201290.70-0.30%00
26.10.201290.97-0.70%00
25.10.201291.61-1.86%00
24.10.201293.35-0.13%00
23.10.201293.47+6.17%00
22.10.201288.04+4.60%00
19.10.201284.17-1.21%00
18.10.201285.20+5.32%41 980500
17.10.201280.90-0.23%00
16.10.201281.09-4.44%00
15.10.201284.86+3.56%00
12.10.201281.94+0.86%00
11.10.201281.24-2.11%00
10.10.201282.99-1.90%42 235500
9.10.201284.60-4.32%00
8.10.201288.42+1.12%00
5.10.201287.44-4.84%131 8951 500
4.10.201291.89-3.23%00
3.10.201294.96+8.04%00
2.10.201287.89+0.92%00
1.10.201287.09-2.67%00
27.9.201289.48-5.24%00
26.9.201294.43+5.73%00
25.9.201289.31-4.28%00
24.9.201293.30+5.07%185 4602 000
21.9.201288.80-5.34%00
20.9.201293.81+1.55%141 6901 500
19.9.201292.38+10.11%182 8202 000
18.9.201283.90+8.44%00
17.9.201277.37+4.08%00
14.9.201274.34-5.85%38 300500
13.9.201278.96-1.35%00
12.9.201280.04-2.84%40 315500
11.9.201282.38-1.98%00
10.9.201284.04-3.30%00
7.9.201286.91+2.03%00
6.9.201285.18-3.61%00
5.9.201288.37+3.14%00
4.9.201285.68+0.21%83 4901 000
3.9.201285.50-2.82%43 330500
31.8.201287.98-2.06%00
30.8.201289.83-0.85%00
29.8.201290.60+0.35%00
28.8.201290.28-0.53%00
27.8.201290.76+4.06%00
24.8.201287.22+3.28%00
23.8.201284.45-4.36%00
22.8.201288.30+3.26%00
21.8.201285.51-5.79%00
20.8.201290.77+0.27%00
17.8.201290.53+1.80%00
16.8.201288.93-4.53%00
15.8.201293.15-1.07%00
14.8.201294.16+0.42%00
13.8.201293.77-3.66%46 825500
10.8.201297.33+1.37%00
9.8.201296.01-0.16%48 830500
8.8.201296.16-3.42%00
7.8.201299.57-5.07%00
6.8.2012104.89-0.57%00
3.8.2012105.49-5.81%00
2.8.2012112.00+0.21%00
1.8.2012111.77-0.91%00
31.7.2012112.80+2.03%00
30.7.2012110.56+0.38%00
27.7.2012110.14-1.52%00
26.7.2012111.84-6.32%58 905500
25.7.2012119.38-0.04%00
24.7.2012119.43-0.56%00
23.7.2012120.10+6.30%00
20.7.2012112.98+2.62%00
19.7.2012110.10-3.70%00
18.7.2012114.33-1.38%00
17.7.2012115.93-4.83%00
16.7.2012121.81+0.02%00
13.7.2012121.79-5.25%00
12.7.2012128.54+2.22%00
11.7.2012125.75-1.73%00
10.7.2012127.96+0.20%00
9.7.2012127.71+3.69%00
4.7.2012123.16+1.46%00
3.7.2012121.39-6.69%00
2.7.2012130.09-0.76%00
29.6.2012131.08-6.64%00
28.6.2012140.41+1.24%00
27.6.2012138.69-2.48%00
26.6.2012142.21-2.55%00
25.6.2012145.93+1.91%00
22.6.2012143.19+1.32%00
21.6.2012141.33+7.21%00
20.6.2012131.83+2.51%00
19.6.2012128.60-2.38%00
18.6.2012131.73+3.74%00
15.6.2012126.98-2.17%00
14.6.2012129.80+0.80%00
13.6.2012128.77-1.45%00
12.6.2012130.66+4.40%00
11.6.2012125.15-2.62%00
8.6.2012128.52+6.46%00
7.6.2012120.72-1.58%00
6.6.2012122.66-4.80%00
5.6.2012128.84-1.11%00
4.6.2012130.29+0.39%00
1.6.2012129.79+6.15%00
31.5.2012122.27+2.95%00
30.5.2012118.77+9.34%00
29.5.2012108.62+0.07%00
28.5.2012108.54-1.31%00
25.5.2012109.98-0.78%00
24.5.2012110.85-0.05%00
23.5.2012110.91+7.46%00
22.5.2012103.21-1.84%00
21.5.2012105.15-2.50%00
18.5.2012107.85+3.43%00
17.5.2012104.27+4.05%52 025500
16.5.2012100.21+0.60%00
15.5.201299.61-2.25%49 835500
14.5.2012101.90+5.93%00
11.5.201296.20+1.61%00
10.5.201294.68-2.83%00
9.5.201297.44+2.21%00
7.5.201295.33+3.00%00
4.5.201292.55+8.07%00
3.5.201285.64+5.20%00
2.5.201281.41+2.36%00
30.4.201279.53+0.09%00
27.4.201279.46+0.62%00
26.4.201278.97-3.58%00
25.4.201281.90-0.15%00
24.4.201282.02-3.60%00
23.4.201285.08+6.39%00
20.4.201279.97-2.33%00
19.4.201281.88-2.60%00
18.4.201284.07+4.27%41 605500
17.4.201280.63-1.54%00
16.4.201281.89+5.54%00
13.4.201277.59-0.70%00
12.4.201278.14-3.29%00
11.4.201280.80+3.10%201 7002 500
10.4.201278.37+1.63%38 110500
6.4.201277.110.00%00
5.4.201277.11+6.61%227 2203 000
4.4.201272.33+4.25%00
3.4.201269.38-5.45%00
2.4.201273.38-0.15%00
30.3.201273.49+0.44%183 3652 500
29.3.201273.17+1.79%00
28.3.201271.88+6.24%00
27.3.201267.66-0.69%00
26.3.201268.13-1.84%00
23.3.201269.41-8.31%00
22.3.201275.70+4.92%00
21.3.201272.15+0.89%00
20.3.201271.51+4.23%35 360500
19.3.201268.61-3.38%00
16.3.201271.01-2.32%36 885500
15.3.201272.70+2.68%00
14.3.201270.80+1.06%00
13.3.201270.06-1.88%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec