BRENT TS 151,07 - monthly total volumes, min and max prices


Short and summary info about BRENT TS 151,07

The Prague Stock Exchange
Last price02.09.2016252.00
First price29.07.200841.60
Historic min31.07.200840.20
Historic max21.01.2016300.70
Total volume20 728 538.30
BRENT TS 151,07 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201609 252.00 253.20 38 145 - - - graf
201608 239.10 262.40 36 495 - - - graf
201607 243.70 261.40 0 - - - graf
201606 231.30 252.80 0 - - - graf
201605 239.10 249.30 4 219 - - - graf
201604 240.20 266.90 4 291 - - - graf
201603 256.90 282.20 7 523 - - - graf
201602 274.70 288.10 0 - - - graf
201601 273.70 300.70 8 509 - - - graf
201512 259.80 276.90 0 - - - graf
201511 241.10 263.60 0 - - - graf
201510 226.50 247.50 0 - - - graf
201509 228.50 240.90 4 250 - - - graf
201508 232.90 245.30 9 580 - - - graf
201507 204.30 228.90 1 022 960 - - - graf
201506 192.40 207.00 242 690 - - - graf
201505 183.00 210.00 0 - - - graf
201504 193.35 227.90 491 865 - - - graf
201503 202.60 233.80 897 290 - - - graf
201502 198.40 220.40 626 335 - - - graf
201501 198.30 232.10 45 340 - - - graf
201412 155.85 192.00 0 - - - graf
201411 124.90 152.80 546 000 - - - graf
201410 100.05 125.25 22 930 - - - graf
201409 79.80 97.25 0 - - - graf
201408 71.60 83.05 0 - - - graf
201407 56.05 70.15 0 - - - graf
201406 51.50 66.80 0 - - - graf
201405 60.90 68.25 0 - - - graf
201404 62.90 74.90 236 315 - - - graf
201403 62.10 72.45 327 286 - - - graf
201402 64.00 77.00 198 223 - - - graf
201401 71.00 76.00 402 083 - - - graf
201312 64.00 73.00 319 120 - - - graf
201311 67.00 83.00 506 800 - - - graf
201310 64.00 72.00 645 392 - - - graf
201309 62.00 73.00 0 - - - graf
201308 61.00 82.00 351 333 - - - graf
201307 79.00 93.00 245 600 - - - graf
201306 83.00 98.00 817 680 - - - graf
201305 90.00 99.00 533 195 - - - graf
201304 81.00 105.00 730 475 - - - graf
201303 79.00 86.00 317 186 - - - graf
201302 64.00 78.00 404 363 - - - graf
201301 73.00 85.00 197 342 - - - graf
201212 83.00 94.00 0 - - - graf
201211 86.00 101.00 233 445 - - - graf
201210 81.00 95.00 216 110 - - - graf
201209 74.00 94.00 715 405 - - - graf
201208 84.00 112.00 95 655 - - - graf
201207 110.00 130.00 58 905 - - - graf
201206 121.00 146.00 0 - - - graf
201205 81.00 122.00 101 860 - - - graf
201204 69.00 85.00 508 635 - - - graf
201203 68.00 78.00 329 395 - - - graf
201202 73.00 99.00 555 165 - - - graf
201201 99.00 113.00 414 600 - - - graf
201112 100.00 117.00 217 900 - - - graf
201111 92.00 114.00 616 300 - - - graf
201110 96.00 128.00 427 050 - - - graf
201109 93.00 120.00 314 650 - - - graf
201108 86.00 111.00 410 150 - - - graf
201107 86.00 100.00 89 550 - - - graf
201106 84.00 112.00 0 - - - graf
201105 74.00 108.00 194 100 - - - graf
201104 74.00 95.00 211 800 - - - graf
201103 95.00 109.00 456 450 - - - graf
201102 105.00 128.00 650 600 - - - graf
201101 128.00 149.00 139 850 - - - graf
201012 149.00 161.00 227 500 - - - graf
201011 145.00 164.00 0 - - - graf
201010 152.00 159.00 0 - - - graf
201009 163.00 186.00 0 - - - graf
201008 167.00 197.00 0 - - - graf
201007 179.00 204.00 0 - - - graf
201006 192.00 217.00 0 - - - graf
201005 158.00 216.00 0 - - - graf
201004 154.00 165.00 0 - - - graf
201003 165.00 177.00 0 - - - graf
201002 174.00 193.00 0 - - - graf
201001 158.00 183.00 665 750 - - - graf
200912 154.00 179.00 0 - - - graf
200911 152.00 166.00 0 - - - graf
200910 154.00 176.00 0 - - - graf
200909 163.00 181.00 0 - - - graf
200908 164.00 178.00 0 - - - graf
200907 173.00 200.00 349 100 - - - graf
200906 177.00 191.00 0 - - - graf
200905 192.00 223.00 0 - - - graf
200904 220.00 242.00 0 - - - graf
200903 220.00 267.00 0 - - - graf
200902 239.00 287.00 0 - - - graf
200901 207.00 257.00 0 - - - graf
200812 204.00 233.00 0 - - - graf
200811 170.00 222.00 0 - - - graf
200810 101.00 188.00 0 - - - graf
200809 70.00 109.00 1 355 100 - - - graf
200808 41.00 69.00 932 700 - - - graf
200807 40.00 45.00 0 - - - graf
BRENT TS 151,07, graf
 Prague Stock Exchange 15:22 
Name Price Change
 AVAST  123.55  -0.28% 
 CETV  77.80  +8.66% 
 ČEZ  419.00  +3.20% 
 ERSTE  468.80  +9.02% 
 KOFOLA  213.00  +2.90% 
 KOMER. BANKA  518.00  +5.50% 
 MONETA (GE)  53.80  +4.67% 
 PEGAS  612.00  0.00% 
 PHILIP MORRIS  13 800.00  +1.77% 
 TELEFÓNICA  209.00  +0.48% 
 VIG  494.00  +4.44% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688