BRENT TS - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2007	8.60	0.00%	0	0
25.10.2007	8.60	-22.52%	187 000	22 000
24.10.2007	11.10	0.00%	0	0
23.10.2007	11.10	0.00%	0	0
22.10.2007	11.10	0.00%	0	0
19.10.2007	11.10	-20.71%	22 200	2 000
18.10.2007	14.00	0.00%	0	0
17.10.2007	14.00	-3.45%	28 000	2 000
16.10.2007	27.84	-4.98%	0	0
15.10.2007	29.30	0.00%	0	0
12.10.2007	29.30	0.00%	0	0
11.10.2007	29.30	0.00%	0	0
10.10.2007	29.30	0.00%	0	0
9.10.2007	29.30	+10.98%	168 000	6 000
8.10.2007	26.40	+10.46%	1 153 000	44 000
5.10.2007	23.90	-14.64%	1 127 000	46 000
4.10.2007	28.00	+5.26%	56 600	2 000
3.10.2007	26.60	-0.75%	333 000	12 000
2.10.2007	26.80	+6.35%	216 000	8 000
1.10.2007	25.20	+4.56%	53 200	2 000
27.9.2007	24.10	-5.86%	0	0
26.9.2007	25.60	-4.83%	0	0
25.9.2007	26.90	+8.91%	835 200	32 000
24.9.2007	24.70	+11.76%	352 400	14 000
21.9.2007	22.10	-15.00%	2 620 200	106 000
20.9.2007	26.00	+1.56%	396 800	15 000
19.9.2007	25.60	-11.69%	1 714 000	66 000
18.9.2007	28.99	-1.06%	57 600	2 000
17.9.2007	29.30	0.00%	124 200	4 000
14.9.2007	29.30	+2.09%	535 600	18 000
13.9.2007	28.70	-4.01%	949 800	32 000
12.9.2007	29.90	-7.14%	3 182 000	102 000
11.9.2007	32.20	-5.85%	3 499 400	106 000
10.9.2007	34.20	+1.18%	210 400	6 000
7.9.2007	33.80	+2.46%	346 200	10 000
6.9.2007	32.99	-7.85%	837 860	24 200
5.9.2007	35.80	-2.19%	219 000	6 000
4.9.2007	36.60	-1.61%	1 001 600	26 000
3.9.2007	37.20	-2.36%	346 400	9 000
31.8.2007	38.10	-5.46%	156 000	4 000
30.8.2007	40.30	-3.13%	646 500	16 000
29.8.2007	41.60	-3.23%	212 500	5 000
28.8.2007	42.99	-3.18%	431 100	10 000
27.8.2007	44.40	-1.33%	876 000	20 000