BRENT TS 70 - Prague Stock Exchange price chart


2008 2009 Interactive
BRENT TS 70 - Graf ceny akcie cz

Short and summary info about BRENT TS 70

The Prague Stock Exchange
Last price22.10.20099.55
First price02.12.200844.80
Historic min20.10.20098.55
Historic max18.02.200985.90
Total volume20 868 000.00
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.10.20099.550.00%00
21.10.20099.55+11.70%44 4004 000
20.10.20098.55-17.39%263 40030 000
19.10.200910.35-12.66%283 40028 000
16.10.200911.85-17.99%443 20038 000
15.10.200914.45-3.28%484 40032 000
14.10.200914.94-17.69%354 60022 000
13.10.200918.15+1.68%290 20016 000
12.10.200917.85-13.98%270 60014 000
9.10.200920.75-18.15%226 40010 000
8.10.200925.35+10.99%243 60010 000
7.10.200922.84+3.58%00
6.10.200922.05-14.37%86 0004 000
5.10.200925.75+7.52%102 6004 000
2.10.200923.95+8.13%149 4006 000
1.10.200922.15-22.96%330 40014 000
30.9.200928.75+1.05%162 6006 000
29.9.200928.45+0.71%110 4004 000
25.9.200928.25+8.86%438 20016 000
24.9.200925.95+23.93%381 00016 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688