BRENT TS 70 - Prague Stock Exchange price chart for year 2008

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 70

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200861.30+0.99%00
29.12.200860.70+3.76%00
23.12.200858.50+8.53%00
22.12.200853.90+0.56%218 8004 000
19.12.200853.60+6.77%109 8002 000
18.12.200850.20+9.85%196 0004 000
17.12.200845.70-0.87%00
16.12.200846.10+15.25%00
15.12.200840.00-19.84%166 8004 000
12.12.200849.90+6.17%00
11.12.200847.00-12.64%00
10.12.200853.80+1.13%00
9.12.200853.20-2.92%00
8.12.200854.80-5.03%00
5.12.200857.70+14.71%00
4.12.200850.30-0.40%00
3.12.200850.50+12.72%00
2.12.200844.80+6.67%00
Zobrazit sloupec