BRENT TS 70 - monthly total volumes, min and max prices


Short and summary info about BRENT TS 70

The Prague Stock Exchange
Last price22.10.20099.55
First price02.12.200844.80
Historic min20.10.20098.55
Historic max18.02.200985.90
Total volume20 868 000.00
BRENT TS 70 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200910 9.00 26.00 3 572 600 - - - graf
200909 17.00 29.00 1 845 000 - - - graf
200908 11.00 21.00 2 023 600 - - - graf
200907 18.00 40.00 1 348 000 - - - graf
200906 17.00 26.00 1 272 600 - - - graf
200905 29.00 51.00 1 587 800 - - - graf
200904 49.00 63.00 1 725 000 - - - graf
200903 49.00 75.00 1 404 200 - - - graf
200902 57.00 86.00 1 853 600 - - - graf
200901 41.00 68.00 3 544 200 - - - graf
200812 40.00 61.00 691 400 - - - graf
BRENT TS 70, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688