BRENT TS 91,96 - Prague Stock Exchange price chart
Short and summary info about BRENT TS 91,96
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.12.2010 | 5.39 |
| First price | 01.02.2010 | 37.90 |
| Historic min | 07.12.2010 | 5.39 |
| Historic max | 25.05.2010 | 53.70 |
| Total volume | 12 182 000.00 | |
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.2010 | 5.39 | -27.06% | 334 600 | 48 000 | ||||||||||
| 6.12.2010 | 7.39 | -16.87% | 258 000 | 34 000 | ||||||||||
| 3.12.2010 | 8.89 | -23.36% | 323 400 | 32 000 | ||||||||||
| 2.12.2010 | 11.60 | -23.13% | 256 000 | 20 000 | ||||||||||
| 1.12.2010 | 15.09 | -7.42% | 34 200 | 2 000 | ||||||||||
| 30.11.2010 | 16.30 | -11.89% | 166 000 | 10 000 | ||||||||||
| 29.11.2010 | 18.50 | +0.54% | 34 800 | 2 000 | ||||||||||
| 26.11.2010 | 18.40 | +7.04% | 0 | 0 | ||||||||||
| 25.11.2010 | 17.19 | -20.42% | 218 200 | 12 000 | ||||||||||
| 24.11.2010 | 21.60 | -7.26% | 0 | 0 | ||||||||||
| 23.11.2010 | 23.29 | +14.17% | 42 200 | 2 000 | ||||||||||
| 22.11.2010 | 20.40 | 0.00% | 160 200 | 8 000 | ||||||||||
| 19.11.2010 | 20.40 | +4.08% | 107 800 | 6 000 | ||||||||||
| 18.11.2010 | 19.60 | +7.10% | 957 400 | 50 000 | ||||||||||
| 16.11.2010 | 18.30 | +18.91% | 207 200 | 12 000 | ||||||||||
| 15.11.2010 | 15.39 | +14.94% | 363 800 | 24 000 | ||||||||||
| 12.11.2010 | 13.39 | +14.44% | 28 800 | 2 000 | ||||||||||
| 11.11.2010 | 11.70 | -9.23% | 22 000 | 2 000 | ||||||||||
| 10.11.2010 | 12.89 | +8.32% | 0 | 0 | ||||||||||
| 9.11.2010 | 11.90 | -14.39% | 145 400 | 12 000 | ||||||||||
| ||||||||||||||
