BRENT TS 91,96 - Prague Stock Exchange price chart


2010 Interactive
BRENT TS 91,96 - Graf ceny akcie cz

Short and summary info about BRENT TS 91,96

The Prague Stock Exchange
Last price07.12.20105.39
First price01.02.201037.90
Historic min07.12.20105.39
Historic max25.05.201053.70
Total volume12 182 000.00
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.20105.39-27.06%334 60048 000
6.12.20107.39-16.87%258 00034 000
3.12.20108.89-23.36%323 40032 000
2.12.201011.60-23.13%256 00020 000
1.12.201015.09-7.42%34 2002 000
30.11.201016.30-11.89%166 00010 000
29.11.201018.50+0.54%34 8002 000
26.11.201018.40+7.04%00
25.11.201017.19-20.42%218 20012 000
24.11.201021.60-7.26%00
23.11.201023.29+14.17%42 2002 000
22.11.201020.400.00%160 2008 000
19.11.201020.40+4.08%107 8006 000
18.11.201019.60+7.10%957 40050 000
16.11.201018.30+18.91%207 20012 000
15.11.201015.39+14.94%363 80024 000
12.11.201013.39+14.44%28 8002 000
11.11.201011.70-9.23%22 0002 000
10.11.201012.89+8.32%00
9.11.201011.90-14.39%145 40012 000
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:00 
Name Price Change
 AVAST  167.85  +3.61% 
 CETV  91.50  +0.11% 
 ČEZ  486.00  +0.21% 
 ERSTE  585.00  -0.51% 
 KB  566.00  +0.35% 
 KOFOLA  226.00  -0.88% 
 MONETA  54.90  -0.18% 
 O2  219.00  0.00% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688