BRENT TS 91,96 - Prague Stock Exchange price chart, Interactive chart

2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.12.20105.39-27.06%334 60048 000
6.12.20107.39-16.87%258 00034 000
3.12.20108.89-23.36%323 40032 000
2.12.201011.60-23.13%256 00020 000
1.12.201015.09-7.42%34 2002 000
30.11.201016.30-11.89%166 00010 000
29.11.201018.50+0.54%34 8002 000
26.11.201018.40+7.04%00
25.11.201017.19-20.42%218 20012 000
24.11.201021.60-7.26%00
23.11.201023.29+14.17%42 2002 000
22.11.201020.400.00%160 2008 000
19.11.201020.40+4.08%107 8006 000
18.11.201019.60+7.10%957 40050 000
16.11.201018.30+18.91%207 20012 000
15.11.201015.39+14.94%363 80024 000
12.11.201013.39+14.44%28 8002 000
11.11.201011.70-9.23%22 0002 000
10.11.201012.89+8.32%00
9.11.201011.90-14.39%145 40012 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec