BRENT TS 91,96 - monthly total volumes, min and max prices


Short and summary info about BRENT TS 91,96

The Prague Stock Exchange
Last price07.12.20105.39
First price01.02.201037.90
Historic min07.12.20105.39
Historic max25.05.201053.70
Total volume12 182 000.00
BRENT TS 91,96 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201012 5.00 15.00 1 206 200 - - - graf
201011 12.00 23.00 3 932 200 - - - graf
201010 18.00 23.00 1 967 200 - - - graf
201009 24.00 38.00 1 182 800 - - - graf
201008 23.00 45.00 857 800 - - - graf
201007 33.00 46.00 408 600 - - - graf
201006 31.00 48.00 605 400 - - - graf
201005 9.00 54.00 804 400 - - - graf
201004 10.00 17.00 678 400 - - - graf
201003 20.00 28.00 476 200 - - - graf
201002 27.00 44.00 62 800 - - - graf
BRENT TS 91,96, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688