BRENT TURBO LONG - Prague Stock Exchange price chart


2007 2008 Interactive
BRENT TURBO LONG - Graf ceny akcie cz

Short and summary info about BRENT TURBO LONG

The Prague Stock Exchange
Last price07.11.20089.76
First price05.03.200726.75
Historic min06.11.20089.70
Historic max04.07.2008144.99
Total volume99 642 300.00
The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.20089.76+0.62%00
6.11.20089.70-50.26%6 750500
5.11.200819.50+28.29%61 3503 500
4.11.200815.20+3.40%20 5502 000
3.11.200814.70-4.55%8 300500
31.10.200815.40-9.94%00
30.10.200817.10-5.52%00
29.10.200818.10+43.65%00
27.10.200812.60-20.75%00
24.10.200815.90-26.05%13 6501 000
23.10.200821.50-5.70%00
22.10.200822.80-19.72%00
21.10.200828.40-9.84%99 7003 000
20.10.200831.50+13.31%16 300500
17.10.200827.80-10.90%00
16.10.200831.20-7.14%00
15.10.200833.60-27.59%16 450500
14.10.200846.40+8.67%23 450500
13.10.200842.70+0.71%22 100500
10.10.200842.40-24.56%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688