BRENT TURBO LONG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 Interactive

Short and summary info about BRENT TURBO LONG

The Prague Stock Exchange
Last price	07.11.2008	9.76
First price	05.03.2007	26.75
Historic min	06.11.2008	9.70
Historic max	04.07.2008	144.99
Total volume	99 642 300.00

Go to monthly & yearly prices and volumes of BRENT TURBO LONG

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2008	9.76	+0.62%	0	0
6.11.2008	9.70	-50.26%	6 750	500
5.11.2008	19.50	+28.29%	61 350	3 500
4.11.2008	15.20	+3.40%	20 550	2 000
3.11.2008	14.70	-4.55%	8 300	500
31.10.2008	15.40	-9.94%	0	0
30.10.2008	17.10	-5.52%	0	0
29.10.2008	18.10	+43.65%	0	0
27.10.2008	12.60	-20.75%	0	0
24.10.2008	15.90	-26.05%	13 650	1 000
23.10.2008	21.50	-5.70%	0	0
22.10.2008	22.80	-19.72%	0	0
21.10.2008	28.40	-9.84%	99 700	3 000
20.10.2008	31.50	+13.31%	16 300	500
17.10.2008	27.80	-10.90%	0	0
16.10.2008	31.20	-7.14%	0	0
15.10.2008	33.60	-27.59%	16 450	500
14.10.2008	46.40	+8.67%	23 450	500
13.10.2008	42.70	+0.71%	22 100	500
10.10.2008	42.40	-24.56%	0	0
‹‹ First 60 Next 20 ›