BRENT TURBO LONG - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.11.20089.76+0.62%00
6.11.20089.70-50.26%6 750500
5.11.200819.50+28.29%61 3503 500
4.11.200815.20+3.40%20 5502 000
3.11.200814.70-4.55%8 300500
31.10.200815.40-9.94%00
30.10.200817.10-5.52%00
29.10.200818.10+43.65%00
27.10.200812.60-20.75%00
24.10.200815.90-26.05%13 6501 000
23.10.200821.50-5.70%00
22.10.200822.80-19.72%00
21.10.200828.40-9.84%99 7003 000
20.10.200831.50+13.31%16 300500
17.10.200827.80-10.90%00
16.10.200831.20-7.14%00
15.10.200833.60-27.59%16 450500
14.10.200846.40+8.67%23 450500
13.10.200842.70+0.71%22 100500
10.10.200842.40-24.56%00
9.10.200856.20+1.63%00
8.10.200855.30-6.59%00
7.10.200859.20-4.52%00
6.10.200862.00-10.01%00
3.10.200868.90-3.64%68 3501 000
2.10.200871.50-5.42%35 250500
1.10.200875.60+0.93%00
30.9.200874.90-3.97%35 200500
29.9.200878.00-5.80%00
26.9.200882.80+1.47%00
25.9.200881.60-4.90%122 5501 500
24.9.200885.80+1.90%44 250500
23.9.200884.20+2.68%00
22.9.200882.00+5.26%00
19.9.200877.90+5.27%00
18.9.200874.00+12.46%70 0001 000
17.9.200865.80+4.94%00
16.9.200862.70-11.69%33 150500
15.9.200871.00-12.67%00
12.9.200881.30-3.10%00
11.9.200883.90-4.11%00
10.9.200887.50-1.57%90 0001 000
9.9.200888.90-5.63%00
8.9.200894.20-0.21%00
5.9.200894.40-2.98%00
4.9.200897.30+1.57%00
3.9.200895.80+1.05%46 950500
2.9.200894.80-7.24%422 2504 500
1.9.2008102.20-6.32%316 1003 000
29.8.2008109.10-0.73%00
28.8.2008109.90+1.29%54 000500
27.8.2008108.50+0.37%210 8002 000
26.8.2008108.10+3.74%220 0002 000
25.8.2008104.20-4.84%00
22.8.2008109.50+0.46%56 050500
21.8.2008109.00+3.51%00
20.8.2008105.30+5.83%00
19.8.200899.50-3.02%48 800500
18.8.2008102.60+2.81%52 050500
15.8.200899.80-4.04%00
14.8.2008104.00+3.79%5 190 00050 000
13.8.2008100.20+0.20%5 020 00050 000
12.8.2008100.00-2.25%00
11.8.2008102.30-1.92%52 400500
8.8.2008104.30-2.43%00
7.8.2008106.90+1.42%54 100500
6.8.2008105.40-1.86%00
5.8.2008107.40-5.46%267 7502 500
4.8.2008113.60-1.39%230 0002 000
1.8.2008115.20-0.09%00
31.7.2008115.30+3.78%00
30.7.2008111.10-0.63%00
29.7.2008111.80-0.89%00
28.7.2008112.80-0.88%00
25.7.2008113.80+0.35%115 0001 000
24.7.2008113.40-3.90%226 6002 000
23.7.2008118.00+0.25%239 0002 000
22.7.2008117.70+0.26%00
21.7.2008117.40-2.98%60 650500
18.7.2008121.00-4.27%120 6001 000
17.7.2008126.40-2.32%00
16.7.2008129.40-7.70%00
15.7.2008140.20-0.49%70 850500
14.7.2008140.89-2.69%00
11.7.2008144.79+9.36%71 650500
10.7.2008132.40-0.74%66 050500
9.7.2008133.39+0.38%00
8.7.2008132.89-5.28%00
7.7.2008140.30-3.23%697 5005 000
4.7.2008144.99+0.07%740 0005 000
3.7.2008144.89+4.40%00
2.7.2008138.79-1.92%00
1.7.2008141.50-0.28%00
30.6.2008141.90+1.50%00
27.6.2008139.80+2.72%00
26.6.2008136.10+1.49%00
25.6.2008134.10-0.95%00
24.6.2008135.39+0.07%00
23.6.2008135.29+0.74%00
20.6.2008134.30+1.36%00
19.6.2008132.50+0.38%00
18.6.2008132.00-0.30%00
17.6.2008132.40-4.74%00
16.6.2008138.99+2.81%00
13.6.2008135.19+0.51%00
12.6.2008134.50-0.66%00
11.6.2008135.39-2.10%00
10.6.2008138.30+2.07%00
9.6.2008135.50+1.89%00
6.6.2008132.99+11.67%00
5.6.2008119.09-1.41%00
4.6.2008120.79-4.06%00
3.6.2008125.90-0.08%00
2.6.2008126.00-2.54%00
30.5.2008129.29-0.62%00
29.5.2008130.10+1.10%00
28.5.2008128.69-0.93%00
27.5.2008129.90-3.20%00
26.5.2008134.20-1.03%00
23.5.2008135.60-0.72%00
22.5.2008136.59+6.38%00
21.5.2008128.40+2.15%00
20.5.2008125.70+1.78%00
19.5.2008123.50-0.80%00
16.5.2008124.50+0.16%00
15.5.2008124.30+2.30%00
14.5.2008121.50+0.91%615 5005 000
13.5.2008120.40-2.34%00
12.5.2008123.29-1.36%00
9.5.2008124.99+6.66%00
7.5.2008117.19+1.38%00
6.5.2008115.60+3.78%00
5.5.2008111.39+6.30%00
2.5.2008104.79-1.78%00
30.4.2008106.69-1.30%00
29.4.2008108.10-1.82%00
28.4.2008110.10+0.83%00
25.4.2008109.19+1.87%00
24.4.2008107.19+1.80%00
23.4.2008105.29+1.53%00
22.4.2008103.700.00%00
21.4.2008103.70+3.29%00
18.4.2008100.40-0.78%505 5005 000
17.4.2008101.19+2.94%00
16.4.200898.30-0.90%00
15.4.200899.19+5.30%00
14.4.200894.200.00%00
11.4.200894.20-0.73%00
10.4.200894.89+2.15%00
9.4.200892.89-0.54%00
8.4.200893.39+0.54%00
7.4.200892.89+6.54%00
4.4.200887.19+0.80%00
3.4.200886.50+4.73%00
2.4.200882.59+1.34%00
1.4.200881.50-8.83%00
31.3.200889.390.00%00
28.3.200889.39-0.35%00
27.3.200889.70+0.80%00
26.3.200888.99+7.49%00
25.3.200882.79-2.84%00
21.3.200885.21+0.02%00
20.3.200885.19-3.19%00
19.3.200888.00-2.00%00
18.3.200889.80+2.05%00
17.3.200888.00-4.66%00
14.3.200892.30-1.49%00
13.3.200893.70+4.82%00
12.3.200889.39+0.68%00
11.3.200888.79+1.60%00
10.3.200887.39+0.69%00
7.3.200886.79+1.88%00
6.3.200885.19+3.51%00
5.3.200882.30-1.67%00
4.3.200883.70-4.00%00
3.3.200887.19+3.07%00
29.2.200884.59+0.70%00
28.2.200884.00-0.12%00
27.2.200884.10+2.69%00
26.2.200881.90+1.99%00
25.2.200880.30+0.88%00
22.2.200879.60-3.62%00
21.2.200882.59+0.11%836 00010 000
20.2.200882.50-0.23%00
19.2.200882.69+3.36%00
18.2.200880.00-0.12%00
15.2.200880.10+1.66%00
14.2.200878.79+3.81%00
13.2.200875.90-0.78%00
12.2.200876.50+3.10%00
11.2.200874.20+3.34%00
8.2.200871.80+7.82%00
7.2.200866.59-4.46%00
6.2.200869.70+0.14%00
5.2.200869.60-0.43%00
4.2.200869.90-4.23%00
1.2.200872.99+1.09%00
31.1.200872.20-4.87%00
30.1.200875.90+2.71%00
29.1.200873.90+4.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec