BRENT TURBO LONG - monthly total volumes, min and max prices


Short and summary info about BRENT TURBO LONG

The Prague Stock Exchange
Last price07.11.20089.76
First price05.03.200726.75
Historic min06.11.20089.70
Historic max04.07.2008144.99
Total volume99 642 300.00
BRENT TURBO LONG - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200811 10.00 20.00 96 950 - - - graf
200810 13.00 76.00 295 250 - - - graf
200809 63.00 102.00 1 180 450 - - - graf
200808 100.00 115.00 11 455 950 - - - graf
200807 111.00 145.00 2 407 900 - - - graf
200806 119.00 142.00 0 - - - graf
200805 105.00 137.00 615 500 - - - graf
200804 82.00 110.00 505 500 - - - graf
200803 82.00 94.00 0 - - - graf
200802 67.00 85.00 836 000 - - - graf
200801 67.00 86.00 742 500 - - - graf
200712 69.00 82.00 3 053 500 - - - graf
200711 70.00 82.00 774 000 - - - graf
200710 52.00 74.00 0 - - - graf
200709 46.00 58.00 1 179 000 - - - graf
200708 38.00 54.00 6 088 500 - - - graf
200707 45.00 56.00 4 784 500 - - - graf
200706 38.00 47.00 23 144 100 - - - graf
200705 31.00 44.00 21 389 200 - - - graf
200704 33.00 41.00 16 746 000 - - - graf
200703 24.00 40.00 4 347 500 - - - graf
BRENT TURBO LONG, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688