BRENT TURBO SHORT - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about BRENT TURBO SHORT

The Prague Stock Exchange
Last price09.07.200711.90
First price05.03.200735.75
Historic min04.07.200711.90
Historic max12.03.200736.59
Total volume55 498 000.00
The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO SHORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.7.200711.900.00%00
4.7.200711.90-4.80%1 918 000155 000
3.7.200712.50-13.79%1 970 500155 000
2.7.200714.50+6.62%429 00030 000
29.6.200713.60-12.82%1 315 50090 000
28.6.200715.60-9.83%79 5005 000
27.6.200717.30+8.81%667 00040 000
26.6.200715.90-5.30%77 5005 000
25.6.200716.79+11.27%333 00020 000
22.6.200715.09+5.52%1 810 500110 000
21.6.200714.30+0.70%1 491 500100 000
20.6.200714.20+6.77%146 50010 000
19.6.200713.30-6.34%1 385 500105 000
18.6.200714.20+0.35%529 50035 000
15.6.200714.15-2.75%1 648 500110 000
14.6.200714.55-25.38%397 50025 000
13.6.200719.50+3.23%00
12.6.200718.89-5.79%441 00025 000
11.6.200720.05+18.71%2 334 500125 000
8.6.200716.89+18.11%1 126 50070 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec