BRISK TÁBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about BRISK TÁBOR

The Prague Stock Exchange
Last price	30.05.1997	70.00
First price	07.03.1995	924.00
Historic min	16.05.1997	61.75
Historic max	07.03.1995	924.00
Total volume	1 168 045.00

RMS - RM-System
Last price	17.07.2006	1 357.50
First price	28.03.1995	594.00
Historic min	13.05.1997	54.00
Historic max	17.07.2006	1 357.50
Total volume	9 019 145.20

Go to monthly & yearly prices and volumes of BRISK TÁBOR

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.7.2006					1 357.50	0.00%	0	0
14.7.2006					1 357.40	+2.06%	0	0
13.7.2006					1 330.00	+10.29%	0	0
12.7.2006					1 205.90	-3.94%	0	0
11.7.2006					1 255.40	+9.99%	0	0
10.7.2006					1 141.30	-9.99%	11 413	10
7.7.2006					1 268.10	-0.03%	0	0
4.7.2006					1 268.50	0.00%	0	0
3.7.2006					1 268.50	0.00%	0	0
30.6.2006					1 268.50	0.00%	0	0
29.6.2006					1 268.50	0.00%	0	0
28.6.2006					1 268.50	0.00%	0	0
27.6.2006					1 268.50	0.00%	0	0
26.6.2006					1 268.50	+10.67%	0	0
23.6.2006						-100.00%	0	0
21.6.2006					1 146.10	-11.34%	6 877	6
20.6.2006					1 292.80	+1.57%	0	0
19.6.2006					1 272.80	+0.69%	0	0
16.6.2006					1 264.00	-5.03%	0	0
15.6.2006					1 331.00	+4.52%	5 324	4
‹‹ First 60 Next 20 ›