BRISK TÁBOR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	112.00	0.00%	0	0		-9.90%	0
30.12.1996	112.00	+9.99%	0	0		-9.75%	0
27.12.1996	101.82	0.00%	0	0		-9.89%	0
23.12.1996	101.82	-9.99%	0	0	136.50	+6.31%	1 365	10
20.12.1996	113.13	0.00%	0	0		+6.10%	0
19.12.1996	113.13	+9.99%	0	0	117.00	-6.92%	3 509	29
18.12.1996	102.85	0.00%	0	0	130.00	+9.24%	1 560	12
17.12.1996	102.85	0.00%	0	0		+9.67%	0
16.12.1996	102.85	+10.00%	0	0	108.50	+0.46%	434	4
13.12.1996	93.50	0.00%	0	0	108.00	+9.09%	432	4
12.12.1996	93.50	+10.00%	0	0	99.00	+10.00%	1 485	15
11.12.1996	85.00	0.00%	0	0	90.00	+6.57%	1 800	20
10.12.1996	85.00	0.00%	0	0	85.00	+5.56%	2 027	24
9.12.1996	85.00	0.00%	680	8		+3.89%	0
6.12.1996	85.00	0.00%	0	0	77.00	+2.66%	154	2
5.12.1996	85.00	+6.25%	2 380	28	75.00	-2.59%	300	4
4.12.1996	80.00	0.00%	0	0	77.00	-5.32%	154	2
3.12.1996	80.00	0.00%	0	0		+1.66%	0
2.12.1996	80.00	0.00%	0	0	80.00	-7.47%	1 440	18
29.11.1996	80.00	0.00%	0	0	81.00	-2.82%	2 421	28
28.11.1996	80.00	+2.43%	400	5	89.00	-1.14%	3 470	39
27.11.1996	78.10	0.00%	0	0		0.00%	0
26.11.1996	78.10	0.00%	0	0		+32.15%	0
25.11.1996	78.10	+10.00%	2 265	29		-6.71%	0
22.11.1996	71.00	0.00%	0	0	73.00	+5.79%	292	4
21.11.1996	71.00	-7.25%	852	12	70.00	+4.54%	690	10
20.11.1996	76.55	0.00%	0	0		0.00%	0
19.11.1996	76.55	0.00%	0	0		-9.58%	0
18.11.1996	76.55	-9.99%	0	0		-9.87%	0
15.11.1996	85.05	0.00%	0	0	81.00	-10.00%	2 673	33
14.11.1996	85.05	-10.00%	3 402	40		-9.54%	0
13.11.1996	94.50	0.00%	0	0		-0.20%	0
12.11.1996	94.50	0.00%	0	0	99.70	+7.20%	2 692	27
11.11.1996	94.50	-10.00%	2 930	31	93.00	-2.10%	465	5
8.11.1996	105.00	0.00%	0	0	95.00	-5.00%	1 140	12
7.11.1996	105.00	-2.77%	1 680	16	100.00	-0.39%	300	3
6.11.1996	108.00	0.00%	0	0		+0.40%	0
5.11.1996	108.00	0.00%	0	0	100.00	-0.59%	400	4
4.11.1996	108.00	-10.00%	3 024	28		-1.37%	0
1.11.1996	120.00	0.00%	0	0	102.00	+9.07%	1 122	11
31.10.1996	120.00	+3.25%	6 000	50	96.00	-2.59%	2 712	29
30.10.1996	116.22	0.00%	0	0	0.00	-9.43%	0	0
29.10.1996	116.22	0.00%	0	0	0.00	-4.07%	0	0
25.10.1996	116.22	0.00%	0	0	0.00	-2.78%	0	0
24.10.1996	116.22	0.00%	0	0	0.00	+0.58%	0	0
23.10.1996	116.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	116.22	0.00%	0	0	0.00	+4.62%	0	0
21.10.1996	116.22	-9.99%	3 951	34	108.00	-9.24%	2 160	20
18.10.1996	129.13	0.00%	0	0		-9.84%	0	0
17.10.1996	129.13	-9.99%	0	0		-9.58%	0	0
16.10.1996	143.47	0.00%	0	0		-9.65%	0	0
15.10.1996	143.47	0.00%	0	0	161.60	-4.43%	162	1
14.10.1996	143.47	-9.99%	5 165	36	169.10	+0.39%	1 691	10
11.10.1996	159.41	0.00%	0	0	170.10	-5.16%	7 580	45
10.10.1996	159.41	-9.99%	0	0		+5.34%	0	0
9.10.1996	177.12	0.00%	0	0	170.20	-3.71%	3 203	19
8.10.1996	177.12	0.00%	0	0		-2.72%	0	0
7.10.1996	177.12	-10.00%	11 513	65	180.00	-0.66%	2 160	12
4.10.1996	196.80	0.00%	0	0	181.20	+2.56%	1 812	10
3.10.1996	196.80	+9.99%	9 053	46	180.00	+0.55%	1 060	6
2.10.1996	178.91	0.00%	0	0	180.00	+3.01%	1 933	11
1.10.1996	178.91	0.00%	0	0	180.00	-3.65%	9 550	56
30.9.1996	178.91	+9.99%	13 418	75		+9.93%	0	0
27.9.1996	162.65	0.00%	0	0	161.00	0.00%	322	2
26.9.1996	162.65	+9.99%	19 843	122	161.00	-0.01%	322	2
25.9.1996	147.87	0.00%	0	0	162.00	+8.80%	6 764	42
24.9.1996	147.87	0.00%	0	0		+9.54%	0	0
23.9.1996	147.87	+9.99%	10 055	68	135.10	+1.08%	7 160	53
20.9.1996	134.43	0.00%	0	0		-1.00%	0	0
19.9.1996	134.43	+9.99%	10 082	75	125.00	+6.00%	5 804	43
18.9.1996	122.21	0.00%	0	0	127.00	+8.00%	1 270	10
17.9.1996	122.21	0.00%	0	0	118.00	+9.00%	826	7
16.9.1996	122.21	+10.00%	0	0	108.50	+2.00%	434	4
13.9.1996	111.10	0.00%	0	0	96.00	+6.00%	14 086	132
12.9.1996	111.10	+10.00%	0	0	101.00	0.00%	504	5
11.9.1996	101.00	0.00%	0	0		+4.00%	0	0
10.9.1996	101.00	0.00%	0	0	93.00	-1.00%	2 044	21
9.9.1996	101.00	0.00%	0	0		+14.00%	0	0
6.9.1996	101.00	0.00%	0	0	85.00	-8.00%	1 115	13
5.9.1996	101.00	0.00%	606	6	93.00	-2.00%	1 395	15
4.9.1996	101.00	0.00%	0	0	94.50	-4.00%	2 457	26
3.9.1996	101.00	0.00%	0	0	100.00	-2.00%	785	8
2.9.1996	101.00	0.00%	0	0		+5.00%	0	0
30.8.1996	101.00	0.00%	0	0	95.00	0.00%	760	8
29.8.1996	101.00	+6.31%	505	5	95.00	-5.00%	190	2
28.8.1996	95.00	0.00%	0	0		0.00%	0	0
27.8.1996	95.00	0.00%	0	0		0.00%	0	0
26.8.1996	95.00	-5.00%	950	10	100.00	-9.00%	4 497	45
23.8.1996	100.00	0.00%	0	0		0.00%	0	0
22.8.1996	100.00	0.00%	0	0	110.00	0.00%	220	2
21.8.1996	100.00	0.00%	0	0		0.00%	0	0
20.8.1996	100.00	0.00%	0	0		0.00%	0	0
19.8.1996	100.00	0.00%	0	0	110.00	+10.00%	330	3
16.8.1996	100.00	0.00%	0	0		0.00%	0	0
15.8.1996	100.00	0.00%	0	0	100.00	+6.00%	2 900	29
14.8.1996	100.00	0.00%	0	0		0.00%	0	0
13.8.1996	100.00	0.00%	0	0	90.00	-5.00%	1 038	11
12.8.1996	100.00	-4.30%	6 900	69	99.00	-8.00%	396	4
9.8.1996	104.50	0.00%	0	0		-10.00%	0	0
8.8.1996	104.50	+10.00%	1 150	11		+5.00%	0	0
7.8.1996	95.00	0.00%	0	0	114.00	-10.00%	1 368	12
6.8.1996	95.00	0.00%	0	0		-10.00%	0	0
5.8.1996	95.00	+4.24%	1 425	15		0.00%	0	0
2.8.1996	91.13	0.00%	0	0		0.00%	0	0
1.8.1996	91.13	-9.99%	911	10	141.30	+7.00%	14 085	101
31.7.1996	101.25	0.00%	0	0		-4.00%	0	0
30.7.1996	101.25	0.00%	0	0	135.00	0.00%	5 400	40
29.7.1996	101.25	-10.00%	3 139	31		0.00%	0	0
26.7.1996	112.50	0.00%	0	0		0.00%	0	0
25.7.1996	112.50	-10.00%	0	0		0.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0	135.00	0.00%	5 400	40
22.7.1996	125.00	+0.68%	9 500	76	135.00	-10.00%	810	6
19.7.1996	124.15	0.00%	0	0		+9.00%	0	0
18.7.1996	124.15	-9.99%	1 242	10	137.00	-5.00%	2 055	15
17.7.1996	137.94	0.00%	0	0		+5.00%	0	0
16.7.1996	137.94	0.00%	0	0	137.00	-5.00%	274	2
15.7.1996	137.94	-9.99%	0	0		0.00%	0	0
12.7.1996	153.26	0.00%	0	0		+2.00%	0	0
11.7.1996	153.26	-9.99%	0	0		+3.00%	0	0
10.7.1996	170.28	0.00%	0	0	135.10	-5.00%	1 081	8
9.7.1996	170.28	0.00%	0	0		-6.00%	0	0
8.7.1996	170.28	+10.00%	1 022	6	150.20	-6.00%	1 502	10
5.7.1996
4.7.1996	154.80	-10.00%	2 632	17	160.00	-4.00%	1 920	12
3.7.1996	172.00	0.00%	0	0		+7.00%	0	0
2.7.1996	172.00	0.00%	0	0	160.00	+1.00%	2 804	18
1.7.1996	172.00	+1.17%	1 720	10	153.60	-4.00%	768	5
28.6.1996	170.00	0.00%	0	0	159.30	-9.00%	1 274	8
27.6.1996	170.00	-0.59%	680	4	179.00	+7.00%	2 621	15
26.6.1996	171.02	0.00%	0	0	163.20	-1.00%	326	2
25.6.1996	171.02	0.00%	0	0	164.20	-2.00%	657	4
24.6.1996	171.02	+1.61%	2 565	15	168.00	+3.00%	3 012	18
21.6.1996	168.30	0.00%	0	0	162.60	+6.00%	325	2
20.6.1996	168.30	+10.00%	1 515	9	153.30	-5.00%	153	1
19.6.1996	153.00	0.00%	0	0		-5.00%	0	0
18.6.1996	153.00	0.00%	0	0	168.60	+6.00%	1 180	7
17.6.1996	153.00	-10.00%	2 142	14	159.20	-4.00%	318	2
14.6.1996	170.00	0.00%	0	0		+3.00%	0	0
13.6.1996	170.00	0.00%	0	0	161.10	-6.00%	483	3
12.6.1996	170.00	0.00%	0	0	170.80	+3.00%	683	4
11.6.1996	170.00	0.00%	0	0	170.60	+2.00%	1 831	11
10.6.1996	170.00	+1.79%	9 690	57	164.00	-1.00%	3 280	20
7.6.1996	167.00	0.00%	0	0	168.00	+1.00%	1 661	10
6.6.1996	167.00	-7.22%	8 517	51	165.00	+3.00%	2 641	16
5.6.1996	180.00	0.00%	0	0	165.00	-5.00%	1 281	8
4.6.1996	180.00	0.00%	0	0	168.00	+5.00%	1 176	7
3.6.1996	180.00	-10.00%	0	0	160.70	-3.00%	482	3
31.5.1996	200.00	0.00%	0	0	171.30	0.00%	2 967	18
30.5.1996	200.00	0.00%	9 200	46	164.20	-8.00%	821	5
29.5.1996	200.00	0.00%	0	0		-3.00%	0	0
28.5.1996	200.00	0.00%	0	0	185.00	+1.00%	925	5
27.5.1996	200.00	0.00%	18 600	93	183.70	+5.00%	1 470	8
24.5.1996	200.00	0.00%	0	0	174.70	-3.00%	524	3
23.5.1996	200.00	0.00%	20 000	100	179.70	-6.00%	3 055	17
22.5.1996	200.00	0.00%	0	0		+3.00%	0	0
21.5.1996	200.00	0.00%	0	0	185.00	-3.00%	555	3
20.5.1996	200.00	0.00%	4 600	23	190.20	+5.00%	3 804	20
17.5.1996	200.00	0.00%	0	0	185.00	-4.00%	2 175	12
16.5.1996	200.00	0.00%	17 400	87		+2.00%	0	0
15.5.1996	200.00	0.00%	0	0	184.30	-7.00%	184	1
14.5.1996	200.00	0.00%	0	0	198.00	+5.00%	4 158	21
13.5.1996	200.00	-2.43%	7 400	37		+6.00%	0	0
10.5.1996	205.00	0.00%	0	0	178.70	+2.00%	1 072	6
9.5.1996	205.00	+2.50%	2 050	10	182.00	-1.00%	13 438	77
7.5.1996	200.00	0.00%	0	0	172.60	-3.00%	23 049	131
6.5.1996	200.00	-2.43%	10 000	50	180.60	-7.00%	1 806	10
3.5.1996	205.00	0.00%	0	0		+5.00%	0	0
2.5.1996	205.00	+9.62%	2 870	14	185.00	+1.00%	1 840	10
30.4.1996	187.00	0.00%	0	0		0.00%	0	0
29.4.1996	187.00	+10.00%	2 805	15	182.00	-2.00%	546	3
26.4.1996	170.00	0.00%	0	0	185.00	0.00%	4 440	24
25.4.1996	170.00	-5.55%	6 630	39	185.00	0.00%	185	1
24.4.1996	180.00	0.00%	0	0	185.10	-3.00%	2 591	14
23.4.1996	180.00	0.00%	0	0	185.00	-7.00%	1 522	8
22.4.1996	180.00	-10.00%	0	0	200.00	+8.00%	4 290	21
19.4.1996	200.00	0.00%	0	0	190.00	-5.00%	760	4
18.4.1996	200.00	0.00%	21 600	108	200.00	+9.00%	6 600	33
17.4.1996	200.00	0.00%	0	0	185.00	+3.00%	550	3
16.4.1996	200.00	0.00%	0	0	177.50	-5.00%	1 598	9
15.4.1996	200.00	-4.76%	2 200	11	185.00	-3.00%	1 122	6
12.4.1996	210.00	0.00%	0	0		+5.00%	0	0
11.4.1996	210.00	+9.09%	21 000	100	182.50	-1.00%	3 468	19
10.4.1996	192.50	0.00%	0	0	185.00	-3.00%	370	2
9.4.1996	192.50	0.00%	0	0	190.00	+3.00%	1 330	7
5.4.1996	192.50	0.00%	0	0	185.00	0.00%	1 110	6
4.4.1996	192.50	+10.00%	19 250	100	185.00	+1.00%	3 885	21
3.4.1996	175.00	0.00%	0	0	182.50	-1.00%	2 391	13
2.4.1996	175.00	0.00%	0	0	185.00	-5.00%	925	5
1.4.1996	175.00	+2.94%	26 075	149	195.00	-3.00%	1 560	8
29.3.1996	170.00	0.00%	0	0	195.00	0.00%	5 036	25
28.3.1996	170.00	-4.49%	13 260	78		+14.00%	0	0
27.3.1996	178.00	0.00%	0	0	177.00	-6.00%	354	2
26.3.1996	178.00	0.00%	0	0		0.00%	0	0
25.3.1996	178.00	-1.11%	1 780	10		+2.00%	0	0
22.3.1996	180.00	0.00%	0	0	185.00	+1.00%	2 576	14
21.3.1996	180.00	+1.01%	16 920	94	185.00	+2.00%	1 097	6
20.3.1996	178.20	0.00%	0	0	185.00	-6.00%	1 431	8
19.3.1996	178.20	0.00%	0	0	190.00	-1.00%	6 460	34
18.3.1996	178.20	-10.00%	3 208	18	191.00	-2.00%	3 629	19
‹‹ First 60 ‹‹ First 20 Next 200 ›