BRISK TÁBOR - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+5.26%0
19.12.199795.00+0.95%4755
18.12.199795.00-0.94%2 82330
17.12.1997+4.28%0
16.12.199795.00-4.10%1 36715
15.12.19970.00%0
12.12.199795.000.00%1902
11.12.199795.00+8.69%951
10.12.199787.40-4.57%5246
9.12.199791.10+0.31%3 75641
8.12.199791.30+1.33%3 65240
5.12.199790.10+5.38%1802
4.12.199785.50-5.00%1712
3.12.199790.000.00%4 59051
2.12.199790.00+1.78%3604
1.12.199790.40-1.86%1 32615
28.11.199790.100.00%3604
27.11.1997+6.00%0
26.11.199785.00+2.40%1702
25.11.199783.00-9.07%83010
24.11.199786.00+6.13%2 28225
21.11.199786.00-3.13%3444
20.11.199792.00-3.50%1 24314
19.11.199792.003684
18.11.199787.00-4.39%95711
17.11.199791.00+5.81%2733
14.11.1997+8.86%0
13.11.199779.00+8.84%5537
12.11.1997-7.57%0
11.11.199776.10-6.00%1 25716
10.11.199783.10-8.72%6688
7.11.199792.10+1.65%8249
6.11.1997-4.16%0
5.11.199790.10-1.68%3 57138
4.11.199796.006687
3.11.1997-0.01%0
31.10.1997+2.84%0
30.10.199790.60+0.45%90510
29.10.199790.10+2.70%1 26114
27.10.199787.70+2.87%5266
24.10.1997+5.24%0
23.10.199781.000.00%1622
22.10.1997+9.22%0
21.10.199773.00+1.64%1 78024
20.10.199772.50+0.63%1 89726
17.10.199772.50-0.09%87012
16.10.199775.00+6.40%5087
15.10.1997+0.14%0
14.10.199768.10+4.60%1 02215
13.10.199765.10-4.54%1953
10.10.199768.20+0.14%2734
9.10.1997+6.40%0
8.10.199764.00-3.32%2564
7.10.199768.00-2.64%1 32420
6.10.199768.000.00%1 02015
3.10.19970.00%0
2.10.1997+0.56%0
1.10.199767.00-0.55%1 08216
30.9.199768.000.00%2043
29.9.199768.001 36020
26.9.199766.50-2.20%2664
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+0.99%0
22.9.199768.00+0.79%6069
19.9.199768.00-1.76%3345
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199768.000.00%5448
12.9.1997-0.72%0
11.9.199768.500.00%4116
10.9.19970.00%0
9.9.199700
8.9.1997-8.66%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199775.00+9.48%2253
2.9.19970.00%0
1.9.1997+2.54%0
29.8.199768.30-1.76%2674
28.8.19970.00%0
27.8.19970.00%0
26.8.199768.000.00%4086
25.8.19970.00%0
22.8.19970.00%0
21.8.199768.000.00%68010
20.8.1997+4.61%0
19.8.199765.00-4.41%2604
18.8.1997+4.61%0
15.8.199765.00-4.41%2604
14.8.199768.000.00%1362
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997+4.61%0
7.8.199765.00-4.41%3255
6.8.19970.00%0
5.8.1997+0.59%0
4.8.199768.00-0.58%1 55523
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199768.00+1.11%1362
23.7.199768.00-1.10%5388
22.7.1997+4.61%0
21.7.199765.00-4.41%2604
18.7.19970.00%0
17.7.1997+1.49%0
16.7.199768.00-1.47%4026
15.7.19970.00%0
14.7.1997+3.48%0
11.7.199766.004597
10.7.199768.000.00%4086
9.7.1997+7.08%0
8.7.19970.00%0
7.7.199763.50-2.30%2544
4.7.199765.00-4.41%2604
3.7.19970.00%0
2.7.1997-4.22%0
1.7.199771.00+4.41%2844
30.6.199768.000.00%95214
27.6.199768.00-2.15%81612
26.6.19970.00%0
25.6.199700
24.6.1997+2.20%0
23.6.19970.00%0
20.6.1997+4.61%0
19.6.199765.00-4.41%3255
18.6.1997+4.61%0
17.6.1997+4.83%0
16.6.199762.00-4.61%2484
13.6.199765.00+4.83%2 27535
12.6.199762.00-4.61%62010
11.6.199765.00-4.41%1953
10.6.1997+4.61%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199765.00-9.72%3255
4.6.199772.000.00%72010
3.6.19970.00%0
2.6.19970.00%0
30.5.199770.000.00%0072.000.00%2163
29.5.199770.00+0.25%210373.00-5.88%1 29618
28.5.199769.820.00%00+4.79%0
27.5.199769.820.00%00+5.03%0
26.5.199769.82+4.99%0069.50-4.13%4176
23.5.199766.500.00%0072.50-8.80%1452
22.5.199766.50-5.00%5999+3.24%0
21.5.199770.00+2.83%3 2904777.00+6.94%4626
20.5.199768.07+4.99%1 63424+9.09%0
19.5.199764.83+4.98%0066.000.00%1322
16.5.199761.75-5.00%00+10.00%0
15.5.199765.00+1.40%1 9503060.00+1.69%2404
14.5.199764.10-4.99%1 2822059.00+9.25%1 00317
13.5.199767.47-4.99%81012-8.47%0
12.5.199771.02-4.98%00-9.23%0
9.5.199774.75-4.99%00-9.72%0
7.5.199778.68-4.99%00-10.00%0
6.5.199782.82-4.99%00-9.09%0
5.5.199787.17-4.99%1 743200.00%0
2.5.199791.75-4.99%00-9.74%0
30.4.199796.57-4.99%00+4.83%0
29.4.1997101.65-5.00%000.00%0
28.4.1997107.000.00%00-9.44%0
25.4.1997107.000.00%00102.70-7.89%3083
24.4.1997107.000.00%7 27668-4.70%0
23.4.1997107.00-1.20%85680.00%0
22.4.1997108.30-5.00%000.00%0
21.4.1997114.00-5.00%00117.00+9.24%2 10618
18.4.1997120.00-0.23%3 84032107.10-9.23%1 07110
17.4.1997120.28+4.99%4 81140118.00+9.94%4724
16.4.1997114.56-4.99%8027+3.20%0
15.4.1997120.58+4.99%7 59763104.000.00%3 12030
14.4.1997114.84+4.99%00104.00+9.86%6246
11.4.1997109.38+4.99%8758103.00-0.56%2 84030
10.4.1997104.18+4.99%1 2501295.20+8.30%5716
9.4.199799.22+4.99%0087.90-6.61%87910
8.4.199794.50+5.00%8519-0.91%0
7.4.199790.00+2.40%81090.00%0
4.4.199787.89+4.99%4395-5.47%0
3.4.199783.71+4.99%6708100.50-4.28%4024
2.4.199779.73+4.99%00+0.36%0
1.4.199775.94+4.99%4566105.00-4.45%8378
28.3.199772.33+4.99%00-4.78%0
27.3.199768.89-4.99%2764115.00+3.65%5755
26.3.199772.51-4.99%4356114.00-2.68%9999
25.3.199776.32-4.99%00120.00-4.92%9128
24.3.199780.33-4.99%00+0.02%0
21.3.199784.550.00%00118.50+5.61%5 75448
20.3.199784.550.00%00113.50-0.14%6816
19.3.199784.550.00%00121.00+3.32%3 41030
18.3.199784.550.00%00110.00-9.83%5505
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec