BRISK TÁBOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					114.40	0.00%	0	0
30.12.1998					114.40	0.00%	0	0
29.12.1998					114.40	+0.17%	0	0
28.12.1998					114.20	-0.17%	343	3
23.12.1998					114.40	+0.17%	0	0
22.12.1998					114.20	0.00%	1 370	12
21.12.1998					114.20	0.00%	0	0
18.12.1998					114.20	0.00%	0	0
17.12.1998					114.20	0.00%	0	0
16.12.1998					114.20	0.00%	0	0
15.12.1998					114.20	0.00%	0	0
14.12.1998					114.20	+0.08%	457	4
11.12.1998					114.10	-10.85%	228	2
10.12.1998					128.00	0.00%	0	0
9.12.1998					128.00	0.00%	768	6
8.12.1998					128.00	+0.78%	0	0
7.12.1998					127.00	+9.38%	0	0
4.12.1998					116.10	-9.29%	1 393	12
3.12.1998					128.00	-0.31%	0	0
2.12.1998					128.40	+0.31%	0	0
1.12.1998					128.00	+15.21%	0	0
30.11.1998					0.00	-4.83%	0	0
27.11.1998					123.00	+0.24%	2 460	20
26.11.1998					0.00	+0.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					122.10	0.00%	488	4
19.11.1998					122.10	0.00%	1 099	9
18.11.1998					122.10	0.00%	1 221	10
17.11.1998					0.00	0.00%	0	0
16.11.1998					122.10	0.00%	1 221	10
13.11.1998					0.00	0.00%	0	0
12.11.1998					122.10	0.00%	244	2
11.11.1998					122.10	0.00%	2 320	19
10.11.1998					122.10	0.00%	244	2
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					122.10	0.00%	1 099	9
4.11.1998					0.00	+0.45%	0	0
3.11.1998					0.00	+0.37%	0	0
2.11.1998					121.10	-0.33%	969	8
30.10.1998					121.00	-3.70%	1 701	14
29.10.1998					0.00	-1.56%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	+2.47%	0	0
23.10.1998					125.10	-3.84%	500	4
22.10.1998					0.00	+3.99%	0	0
21.10.1998					125.10	-3.84%	1 751	14
20.10.1998					0.00	+5.68%	0	0
19.10.1998					123.10	-5.38%	492	4
16.10.1998					0.00	-3.62%	0	0
15.10.1998					0.00	-10.00%	0	0
14.10.1998					150.00	-18.92%	600	4
13.10.1998					0.00	+12.07%	0	0
12.10.1998					0.00	+11.23%	0	0
9.10.1998					0.00	+19.59%	0	0
8.10.1998					124.10	0.00%	496	4
7.10.1998					124.10	0.00%	496	4
6.10.1998					124.10	0.00%	496	4
5.10.1998					0.00	0.00%	0	0
2.10.1998					124.10	+0.73%	248	2
1.10.1998					123.20	+0.08%	370	3
30.9.1998					123.10	-0.08%	246	2
29.9.1998					123.20	+0.05%	493	4
28.9.1998					0.00	+0.10%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					123.00	+0.73%	1 599	13
23.9.1998					0.00	+0.08%	0	0
22.9.1998					122.00	+0.74%	244	2
21.9.1998					0.00	+0.67%	0	0
18.9.1998					0.00	+2.63%	0	0
17.9.1998					117.20	0.00%	234	2
16.9.1998					0.00	+0.08%	0	0
15.9.1998					117.10	-0.08%	937	8
14.9.1998					117.20	+0.08%	3 282	28
11.9.1998					117.10	-0.08%	117	1
10.9.1998					117.20	+0.17%	234	2
9.9.1998					117.10	-0.17%	6 201	53
8.9.1998					0.00	+8.01%	0	0
7.9.1998					108.50	-1.54%	543	5
4.9.1998					110.20	+0.18%	661	6
3.9.1998					110.00	-1.96%	5 500	50
2.9.1998					112.20	+0.08%	673	6
1.9.1998					112.10	0.00%	224	2
31.8.1998					112.10	+0.08%	1 121	10
28.8.1998					0.00	-0.17%	0	0
27.8.1998					0.00	+0.62%	0	0
26.8.1998					0.00	+1.36%	0	0
25.8.1998					110.00	+10.00%	550	5
24.8.1998					100.00	-3.38%	1 500	15
21.8.1998					103.50	-8.40%	207	2
20.8.1998					113.00	0.00%	678	6
19.8.1998					113.00	-7.37%	1 130	10
18.8.1998					113.00	-2.40%	1 952	16
17.8.1998					125.00	0.00%	7 250	58
14.8.1998					125.00	0.00%	375	3
13.8.1998					125.00	-2.45%	625	5
12.8.1998					0.00	+2.52%	0	0
11.8.1998					0.00	-0.15%	0	0
10.8.1998					125.00	-8.62%	9 515	76
7.8.1998					137.00	+9.60%	411	3
6.8.1998					125.00	-2.34%	7 625	61
5.8.1998					128.00	+9.87%	256	2
4.8.1998					0.00	+4.95%	0	0
3.8.1998					111.00	0.00%	2 664	24
31.7.1998					111.00	+9.90%	777	7
30.7.1998					101.00	+6.31%	505	5
29.7.1998					95.00	0.00%	950	10
28.7.1998					95.00	-6.40%	380	4
27.7.1998					101.50	-8.89%	4 060	40
24.7.1998					110.00	-0.52%	6 462	58
23.7.1998					0.00	-0.08%	0	0
22.7.1998					112.10	-2.31%	1 121	10
21.7.1998					115.00	+4.32%	1 951	17
20.7.1998					110.00	+7.84%	440	4
17.7.1998					102.00	-4.67%	510	5
16.7.1998					0.00	0.00%	0	0
15.7.1998					107.00	0.00%	535	5
14.7.1998					0.00	+1.90%	0	0
13.7.1998					105.00	+3.34%	420	4
10.7.1998					103.00	+7.85%	305	3
9.7.1998					94.20	-0.31%	565	6
8.7.1998					94.50	0.00%	851	9
7.7.1998					94.50	+0.03%	284	3
3.7.1998					94.30	-0.03%	1 701	18
2.7.1998					94.50	+0.07%	945	10
1.7.1998					94.30	-0.60%	5 571	59
30.6.1998					0.00	+0.79%	0	0
29.6.1998					94.30	+0.26%	1 697	18
26.6.1998					0.00	0.00%	0	0
25.6.1998					94.00	0.00%	188	2
24.6.1998					0.00	+2.17%	0	0
23.6.1998					0.00	+2.22%	0	0
22.6.1998					90.00	0.00%	180	2
19.6.1998					90.00	0.00%	720	8
18.6.1998					90.00	0.00%	4 050	45
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					90.00	-2.57%	630	7
12.6.1998					90.00	+0.08%	1 571	17
11.6.1998					0.00	+1.15%	0	0
10.6.1998					0.00	+1.38%	0	0
9.6.1998					90.00	0.00%	900	10
8.6.1998					90.00	0.00%	270	3
5.6.1998					90.00	0.00%	990	11
4.6.1998					90.00	0.00%	180	2
3.6.1998					0.00	0.00%	0	0
2.6.1998					90.00	+2.27%	360	4
1.6.1998					88.00	+10.00%	440	5
29.5.1998					80.00	+9.43%	480	6
28.5.1998					73.10	0.00%	1 023	14
27.5.1998					73.10	+0.13%	146	2
26.5.1998					73.00	0.00%	876	12
25.5.1998					0.00	+0.89%	0	0
22.5.1998					73.00	+2.91%	1 013	14
21.5.1998					70.30	+4.76%	141	2
20.5.1998					67.10	+3.46%	134	2
19.5.1998					67.10	-3.29%	519	8
18.5.1998					0.00	+0.79%	0	0
15.5.1998					0.00	+2.35%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+3.17%	0	0
12.5.1998					65.00	-3.07%	630	10
11.5.1998					0.00	0.00%	0	0
7.5.1998					65.00	0.00%	715	11
6.5.1998					0.00	-4.41%	0	0
5.5.1998					68.00	-5.16%	340	5
4.5.1998					75.00	-4.40%	1 219	17
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	+4.09%	0	0
28.4.1998					75.00	+0.06%	2 450	34
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					72.00	-5.26%	144	2
22.4.1998					0.00	-5.00%	0	0
21.4.1998					80.00	0.00%	1 600	20
20.4.1998					80.00	0.00%	400	5
17.4.1998					80.00	0.00%	400	5
16.4.1998					80.00	+1.26%	160	2
15.4.1998					79.00	-1.25%	158	2
14.4.1998					80.00	0.00%	2 880	36
10.4.1998					80.00	0.00%	1 760	22
9.4.1998					80.00	+1.41%	480	6
8.4.1998					80.00	+3.78%	710	9
7.4.1998					76.00	-5.00%	304	4
6.4.1998					80.00	0.00%	160	2
3.4.1998					0.00	-6.97%	0	0
2.4.1998					86.00	+1.47%	1 290	15
1.4.1998					0.00	+4.62%	0	0
31.3.1998					81.00	-8.98%	1 134	14
30.3.1998					0.00	-6.31%	0	0
27.3.1998					0.00	-7.31%	0	0
26.3.1998					102.50	-2.38%	7 995	78
25.3.1998					105.00	0.00%	2 730	26
24.3.1998					105.00	0.00%	2 730	26
23.3.1998					105.00	0.00%	1 575	15
20.3.1998					0.00	0.00%	0	0
19.3.1998					105.00	0.00%	735	7
18.3.1998					0.00	-4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›