BRISK TÁBOR - Prague Stock Exchange price chart, chart for year 2002


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
BRISK TÁBOR A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002366.70+0.08%00
30.12.2002366.40-4.80%1 4664
27.12.2002384.90+0.73%00
23.12.2002382.100.00%00
20.12.2002382.10+5.78%00
19.12.2002361.200.00%5 17614
18.12.2002361.20+1.40%1 8065
17.12.2002356.20+6.64%00
16.12.2002334.00-9.99%3 3039
13.12.2002371.10-0.02%7422
12.12.2002371.200.00%00
11.12.2002371.200.00%00
10.12.2002371.20+1.31%00
9.12.2002366.40-0.10%1 4664
6.12.2002366.80+9.98%1 4674
5.12.2002333.50-6.50%00
4.12.2002356.700.00%7 13420
3.12.2002356.700.00%00
2.12.2002356.70-2.59%00
29.11.2002366.20+0.77%00
28.11.2002363.400.00%00
27.11.2002363.40-2.10%00
26.11.2002371.20-1.17%21 57257
25.11.2002375.60+2.34%00
22.11.2002367.00+0.08%00
21.11.2002366.700.00%00
20.11.2002366.700.00%00
19.11.2002366.700.00%00
18.11.2002366.70-5.04%00
15.11.2002386.200.00%00
14.11.2002386.200.00%00
13.11.2002386.200.00%00
12.11.2002386.200.00%00
11.11.2002386.20+9.99%00
8.11.2002351.10-9.97%00
7.11.2002390.00-0.02%7 41019
6.11.2002390.10-0.02%1 5604
5.11.2002390.200.00%00
4.11.2002390.20-1.21%00
1.11.2002395.00+0.63%00
31.10.2002392.50-0.63%1 1783
30.10.2002395.000.00%00
29.10.2002395.000.00%00
25.10.2002395.000.00%00
24.10.2002395.000.00%00
23.10.2002395.000.00%00
22.10.2002395.000.00%00
21.10.2002395.00+0.63%00
18.10.2002392.50+0.58%3 92510
17.10.2002390.200.00%00
16.10.2002390.200.00%7802
15.10.2002390.20+0.05%00
14.10.2002390.000.00%00
11.10.2002390.00-2.50%00
10.10.2002400.00-6.99%12 05130
9.10.2002430.10+2.11%00
8.10.2002421.200.00%00
7.10.2002421.20+2.40%00
4.10.2002411.30-2.35%8232
3.10.2002421.200.00%00
2.10.2002421.200.00%00
1.10.2002421.20+2.18%00
30.9.2002412.20-2.13%8242
27.9.2002421.200.00%00
26.9.2002421.20+2.15%00
25.9.2002412.30-1.85%2 4736
24.9.2002420.10+2.41%00
23.9.2002410.20-4.62%8202
20.9.2002430.10-1.12%00
19.9.2002435.00+4.81%00
18.9.2002415.00-4.59%1 2453
17.9.2002435.000.00%00
16.9.2002435.000.00%00
13.9.2002435.000.00%00
12.9.2002435.000.00%00
11.9.2002435.000.00%00
10.9.2002435.000.00%00
9.9.2002435.000.00%00
6.9.2002435.000.00%00
5.9.2002435.00+3.57%00
4.9.2002420.00-2.32%2 1005
3.9.2002430.00+4.87%00
2.9.2002410.00-9.09%11 48028
30.8.2002451.00+9.73%13 53030
29.8.2002411.00+1.48%00
28.8.2002405.00+2.53%4 05010
27.8.2002395.000.00%00
26.8.2002395.00-4.58%00
23.8.2002414.00-0.24%1 6564
22.8.2002415.00+2.64%57 685139
21.8.2002404.30+2.77%00
20.8.2002393.40-2.38%1 5744
19.8.2002403.00+1.89%00
16.8.2002395.50+1.41%00
15.8.2002390.00+0.25%7802
14.8.2002389.000.00%00
13.8.2002389.00+1.03%00
12.8.2002385.000.00%00
9.8.2002385.000.00%00
8.8.2002385.00+1.60%00
7.8.2002378.90-4.29%1 1373
6.8.2002395.90+0.43%00
5.8.2002394.200.00%00
2.8.2002394.20-0.12%00
1.8.2002394.700.00%00
31.7.2002394.700.00%00
30.7.2002394.700.00%00
29.7.2002394.70-3.02%00
26.7.2002407.00+10.00%29 71173
25.7.2002370.000.00%00
24.7.2002370.000.00%00
23.7.2002370.00+0.51%00
22.7.2002368.10-6.00%1 4724
19.7.2002391.60+0.05%00
18.7.2002391.400.00%00
17.7.2002391.40+0.87%00
16.7.2002388.000.00%00
15.7.2002388.00-3.07%00
12.7.2002400.30-3.54%00
11.7.2002415.00+7.62%10 37525
10.7.2002385.60-3.67%7712
9.7.2002400.30-3.54%00
8.7.2002415.00+5.27%27 19066
4.7.2002394.20+0.27%00
3.7.2002393.10+0.07%00
2.7.2002392.800.00%00
1.7.2002392.80+1.86%00
28.6.2002385.60+6.10%4 88113
27.6.2002363.40-3.40%1 0903
26.6.2002376.200.00%00
25.6.2002376.20-1.87%00
24.6.2002383.40+2.24%00
21.6.2002375.00-1.39%1 5004
20.6.2002380.30-1.37%00
19.6.2002385.60+0.86%7 69320
18.6.2002382.30+2.99%00
17.6.2002371.20-4.00%1 4854
14.6.2002386.70+4.96%00
13.6.2002368.400.00%00
12.6.2002368.40-5.87%2 2106
11.6.2002391.40-1.26%00
10.6.2002396.400.00%00
7.6.2002396.40+5.03%00
6.6.2002377.40+4.83%6 04316
5.6.2002360.000.00%5 40015
4.6.2002360.00+2.65%00
3.6.2002350.70-12.34%3 50710
31.5.2002400.100.00%00
30.5.2002400.10+4.95%16 00440
29.5.2002381.20-7.02%00
28.5.2002410.00+7.55%8 05620
27.5.2002381.20-8.40%2 2876
24.5.2002416.20+9.98%00
23.5.2002378.400.00%7572
22.5.2002378.40+0.15%00
21.5.2002377.80+1.47%00
20.5.2002372.300.00%00
17.5.2002372.300.00%7452
16.5.2002372.300.00%00
15.5.2002372.30+3.41%00
14.5.2002360.00+1.01%1 8005
13.5.2002356.400.00%3561
10.5.2002356.40-0.11%4 26912
9.5.2002356.80+9.98%00
7.5.2002324.40-9.05%1 2984
6.5.2002356.70+3.09%3 56710
3.5.2002346.00+6.62%00
2.5.2002324.50+0.68%00
30.4.2002322.30+1.73%00
29.4.2002316.80-8.88%00
26.4.2002347.70+4.28%00
25.4.2002333.40-9.98%4 86914
24.4.2002370.40-4.75%36 67099
23.4.2002388.90-5.49%00
22.4.2002411.50+13.67%00
19.4.2002362.00-6.91%42 390103
18.4.2002388.90+2.93%00
17.4.2002377.80-4.08%1 8895
16.4.2002393.90-3.92%00
15.4.2002410.00+8.49%17 23043
12.4.2002377.90+4.39%00
11.4.2002362.00-11.27%00
10.4.2002408.00+3.84%17 66144
9.4.2002392.90-3.70%00
8.4.2002408.00-1.54%19 24048
5.4.2002414.40+3.60%00
4.4.2002400.000.00%5 60014
3.4.2002400.00+5.26%00
2.4.2002380.000.00%00
29.3.2002380.000.00%00
28.3.2002380.000.00%00
27.3.2002380.000.00%00
26.3.2002380.00-7.90%4 56012
25.3.2002412.60+1.92%00
22.3.2002404.80+6.52%00
21.3.2002380.00+0.15%7 81120
20.3.2002379.40-0.15%7592
19.3.2002380.00+4.59%00
18.3.2002363.30+5.27%00
15.3.2002345.10+4.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:44 
Name Price Change
 AVAST  113.00  0.00% 
 CETV  111.40  +5.09% 
 CEZ  517.00  +0.29% 
 ERSTE GROUP BANK  779.00  -0.89% 
 KOFOLA CS  288.00  +1.05% 
 KOMERCNI BANKA  774.00  +2.72% 
 MONETA MONEY BANK  76.80  +1.59% 
 O2 C.R.  216.00  +0.47% 
 PFNONWOVENS  714.00  +2.00% 
 PHILIP MORRIS CR  13 540.00  +0.30% 
 VIG  605.00  +0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688