BRISK TÁBOR - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					366.70	+0.08%	0	0
30.12.2002					366.40	-4.80%	1 466	4
27.12.2002					384.90	+0.73%	0	0
23.12.2002					382.10	0.00%	0	0
20.12.2002					382.10	+5.78%	0	0
19.12.2002					361.20	0.00%	5 176	14
18.12.2002					361.20	+1.40%	1 806	5
17.12.2002					356.20	+6.64%	0	0
16.12.2002					334.00	-9.99%	3 303	9
13.12.2002					371.10	-0.02%	742	2
12.12.2002					371.20	0.00%	0	0
11.12.2002					371.20	0.00%	0	0
10.12.2002					371.20	+1.31%	0	0
9.12.2002					366.40	-0.10%	1 466	4
6.12.2002					366.80	+9.98%	1 467	4
5.12.2002					333.50	-6.50%	0	0
4.12.2002					356.70	0.00%	7 134	20
3.12.2002					356.70	0.00%	0	0
2.12.2002					356.70	-2.59%	0	0
29.11.2002					366.20	+0.77%	0	0
28.11.2002					363.40	0.00%	0	0
27.11.2002					363.40	-2.10%	0	0
26.11.2002					371.20	-1.17%	21 572	57
25.11.2002					375.60	+2.34%	0	0
22.11.2002					367.00	+0.08%	0	0
21.11.2002					366.70	0.00%	0	0
20.11.2002					366.70	0.00%	0	0
19.11.2002					366.70	0.00%	0	0
18.11.2002					366.70	-5.04%	0	0
15.11.2002					386.20	0.00%	0	0
14.11.2002					386.20	0.00%	0	0
13.11.2002					386.20	0.00%	0	0
12.11.2002					386.20	0.00%	0	0
11.11.2002					386.20	+9.99%	0	0
8.11.2002					351.10	-9.97%	0	0
7.11.2002					390.00	-0.02%	7 410	19
6.11.2002					390.10	-0.02%	1 560	4
5.11.2002					390.20	0.00%	0	0
4.11.2002					390.20	-1.21%	0	0
1.11.2002					395.00	+0.63%	0	0
31.10.2002					392.50	-0.63%	1 178	3
30.10.2002					395.00	0.00%	0	0
29.10.2002					395.00	0.00%	0	0
25.10.2002					395.00	0.00%	0	0
24.10.2002					395.00	0.00%	0	0
23.10.2002					395.00	0.00%	0	0
22.10.2002					395.00	0.00%	0	0
21.10.2002					395.00	+0.63%	0	0
18.10.2002					392.50	+0.58%	3 925	10
17.10.2002					390.20	0.00%	0	0
16.10.2002					390.20	0.00%	780	2
15.10.2002					390.20	+0.05%	0	0
14.10.2002					390.00	0.00%	0	0
11.10.2002					390.00	-2.50%	0	0
10.10.2002					400.00	-6.99%	12 051	30
9.10.2002					430.10	+2.11%	0	0
8.10.2002					421.20	0.00%	0	0
7.10.2002					421.20	+2.40%	0	0
4.10.2002					411.30	-2.35%	823	2
3.10.2002					421.20	0.00%	0	0
2.10.2002					421.20	0.00%	0	0
1.10.2002					421.20	+2.18%	0	0
30.9.2002					412.20	-2.13%	824	2
27.9.2002					421.20	0.00%	0	0
26.9.2002					421.20	+2.15%	0	0
25.9.2002					412.30	-1.85%	2 473	6
24.9.2002					420.10	+2.41%	0	0
23.9.2002					410.20	-4.62%	820	2
20.9.2002					430.10	-1.12%	0	0
19.9.2002					435.00	+4.81%	0	0
18.9.2002					415.00	-4.59%	1 245	3
17.9.2002					435.00	0.00%	0	0
16.9.2002					435.00	0.00%	0	0
13.9.2002					435.00	0.00%	0	0
12.9.2002					435.00	0.00%	0	0
11.9.2002					435.00	0.00%	0	0
10.9.2002					435.00	0.00%	0	0
9.9.2002					435.00	0.00%	0	0
6.9.2002					435.00	0.00%	0	0
5.9.2002					435.00	+3.57%	0	0
4.9.2002					420.00	-2.32%	2 100	5
3.9.2002					430.00	+4.87%	0	0
2.9.2002					410.00	-9.09%	11 480	28
30.8.2002					451.00	+9.73%	13 530	30
29.8.2002					411.00	+1.48%	0	0
28.8.2002					405.00	+2.53%	4 050	10
27.8.2002					395.00	0.00%	0	0
26.8.2002					395.00	-4.58%	0	0
23.8.2002					414.00	-0.24%	1 656	4
22.8.2002					415.00	+2.64%	57 685	139
21.8.2002					404.30	+2.77%	0	0
20.8.2002					393.40	-2.38%	1 574	4
19.8.2002					403.00	+1.89%	0	0
16.8.2002					395.50	+1.41%	0	0
15.8.2002					390.00	+0.25%	780	2
14.8.2002					389.00	0.00%	0	0
13.8.2002					389.00	+1.03%	0	0
12.8.2002					385.00	0.00%	0	0
9.8.2002					385.00	0.00%	0	0
8.8.2002					385.00	+1.60%	0	0
7.8.2002					378.90	-4.29%	1 137	3
6.8.2002					395.90	+0.43%	0	0
5.8.2002					394.20	0.00%	0	0
2.8.2002					394.20	-0.12%	0	0
1.8.2002					394.70	0.00%	0	0
31.7.2002					394.70	0.00%	0	0
30.7.2002					394.70	0.00%	0	0
29.7.2002					394.70	-3.02%	0	0
26.7.2002					407.00	+10.00%	29 711	73
25.7.2002					370.00	0.00%	0	0
24.7.2002					370.00	0.00%	0	0
23.7.2002					370.00	+0.51%	0	0
22.7.2002					368.10	-6.00%	1 472	4
19.7.2002					391.60	+0.05%	0	0
18.7.2002					391.40	0.00%	0	0
17.7.2002					391.40	+0.87%	0	0
16.7.2002					388.00	0.00%	0	0
15.7.2002					388.00	-3.07%	0	0
12.7.2002					400.30	-3.54%	0	0
11.7.2002					415.00	+7.62%	10 375	25
10.7.2002					385.60	-3.67%	771	2
9.7.2002					400.30	-3.54%	0	0
8.7.2002					415.00	+5.27%	27 190	66
4.7.2002					394.20	+0.27%	0	0
3.7.2002					393.10	+0.07%	0	0
2.7.2002					392.80	0.00%	0	0
1.7.2002					392.80	+1.86%	0	0
28.6.2002					385.60	+6.10%	4 881	13
27.6.2002					363.40	-3.40%	1 090	3
26.6.2002					376.20	0.00%	0	0
25.6.2002					376.20	-1.87%	0	0
24.6.2002					383.40	+2.24%	0	0
21.6.2002					375.00	-1.39%	1 500	4
20.6.2002					380.30	-1.37%	0	0
19.6.2002					385.60	+0.86%	7 693	20
18.6.2002					382.30	+2.99%	0	0
17.6.2002					371.20	-4.00%	1 485	4
14.6.2002					386.70	+4.96%	0	0
13.6.2002					368.40	0.00%	0	0
12.6.2002					368.40	-5.87%	2 210	6
11.6.2002					391.40	-1.26%	0	0
10.6.2002					396.40	0.00%	0	0
7.6.2002					396.40	+5.03%	0	0
6.6.2002					377.40	+4.83%	6 043	16
5.6.2002					360.00	0.00%	5 400	15
4.6.2002					360.00	+2.65%	0	0
3.6.2002					350.70	-12.34%	3 507	10
31.5.2002					400.10	0.00%	0	0
30.5.2002					400.10	+4.95%	16 004	40
29.5.2002					381.20	-7.02%	0	0
28.5.2002					410.00	+7.55%	8 056	20
27.5.2002					381.20	-8.40%	2 287	6
24.5.2002					416.20	+9.98%	0	0
23.5.2002					378.40	0.00%	757	2
22.5.2002					378.40	+0.15%	0	0
21.5.2002					377.80	+1.47%	0	0
20.5.2002					372.30	0.00%	0	0
17.5.2002					372.30	0.00%	745	2
16.5.2002					372.30	0.00%	0	0
15.5.2002					372.30	+3.41%	0	0
14.5.2002					360.00	+1.01%	1 800	5
13.5.2002					356.40	0.00%	356	1
10.5.2002					356.40	-0.11%	4 269	12
9.5.2002					356.80	+9.98%	0	0
7.5.2002					324.40	-9.05%	1 298	4
6.5.2002					356.70	+3.09%	3 567	10
3.5.2002					346.00	+6.62%	0	0
2.5.2002					324.50	+0.68%	0	0
30.4.2002					322.30	+1.73%	0	0
29.4.2002					316.80	-8.88%	0	0
26.4.2002					347.70	+4.28%	0	0
25.4.2002					333.40	-9.98%	4 869	14
24.4.2002					370.40	-4.75%	36 670	99
23.4.2002					388.90	-5.49%	0	0
22.4.2002					411.50	+13.67%	0	0
19.4.2002					362.00	-6.91%	42 390	103
18.4.2002					388.90	+2.93%	0	0
17.4.2002					377.80	-4.08%	1 889	5
16.4.2002					393.90	-3.92%	0	0
15.4.2002					410.00	+8.49%	17 230	43
12.4.2002					377.90	+4.39%	0	0
11.4.2002					362.00	-11.27%	0	0
10.4.2002					408.00	+3.84%	17 661	44
9.4.2002					392.90	-3.70%	0	0
8.4.2002					408.00	-1.54%	19 240	48
5.4.2002					414.40	+3.60%	0	0
4.4.2002					400.00	0.00%	5 600	14
3.4.2002					400.00	+5.26%	0	0
2.4.2002					380.00	0.00%	0	0
29.3.2002					380.00	0.00%	0	0
28.3.2002					380.00	0.00%	0	0
27.3.2002					380.00	0.00%	0	0
26.3.2002					380.00	-7.90%	4 560	12
25.3.2002					412.60	+1.92%	0	0
22.3.2002					404.80	+6.52%	0	0
21.3.2002					380.00	+0.15%	7 811	20
20.3.2002					379.40	-0.15%	759	2
19.3.2002					380.00	+4.59%	0	0
18.3.2002					363.30	+5.27%	0	0
15.3.2002					345.10	+4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›