BRISK TÁBOR - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					671.50	-2.55%	0	0
30.12.2003					689.10	+5.35%	0	0
29.12.2003					654.10	-0.92%	1 308	2
23.12.2003					660.20	0.00%	0	0
22.12.2003					660.20	0.00%	0	0
19.12.2003					660.20	0.00%	0	0
18.12.2003					660.20	-6.35%	3 961	6
17.12.2003					705.00	0.00%	0	0
16.12.2003					705.00	0.00%	0	0
15.12.2003					705.00	0.00%	0	0
12.12.2003					705.00	+1.86%	9 870	14
11.12.2003					692.10	0.00%	0	0
10.12.2003					692.10	0.00%	0	0
9.12.2003					692.10	-0.14%	0	0
8.12.2003					693.10	+1.02%	0	0
5.12.2003					686.10	-2.68%	5 526	8
4.12.2003					705.00	0.00%	0	0
3.12.2003					705.00	0.00%	705	1
2.12.2003					705.00	+8.41%	39 420	56
1.12.2003					650.30	-7.83%	2 601	4
28.11.2003					705.60	+3.84%	2 117	3
27.11.2003					679.50	0.00%	0	0
26.11.2003					679.50	+4.52%	0	0
25.11.2003					650.10	-7.86%	7 801	12
24.11.2003					705.60	+0.04%	2 117	3
21.11.2003					705.30	+3.67%	2 821	4
20.11.2003					680.30	+5.94%	57 057	88
19.11.2003					642.10	+0.31%	0	0
18.11.2003					640.10	-1.52%	3 201	5
14.11.2003					650.00	0.00%	0	0
13.11.2003					650.00	+1.30%	1 300	2
12.11.2003					641.60	+1.34%	0	0
11.11.2003					633.10	-1.64%	7 597	12
10.11.2003					643.70	0.00%	0	0
7.11.2003					643.70	-0.96%	0	0
6.11.2003					650.00	+1.46%	3 862	6
5.11.2003					640.60	+1.44%	0	0
4.11.2003					631.50	0.00%	0	0
3.11.2003					631.50	0.00%	0	0
31.10.2003					631.50	0.00%	0	0
30.10.2003					631.50	+0.06%	0	0
29.10.2003					631.10	0.00%	0	0
27.10.2003					631.10	0.00%	2 524	4
24.10.2003					631.10	0.00%	0	0
23.10.2003					631.10	-0.66%	6 942	11
22.10.2003					635.30	0.00%	0	0
21.10.2003					635.30	0.00%	0	0
20.10.2003					635.30	0.00%	0	0
17.10.2003					635.30	0.00%	0	0
16.10.2003					635.30	0.00%	0	0
15.10.2003					635.30	0.00%	0	0
14.10.2003					635.30	+0.04%	9 530	15
13.10.2003					635.00	-0.01%	0	0
10.10.2003					635.10	+0.47%	0	0
9.10.2003					632.10	-0.34%	6 321	10
8.10.2003					634.30	+0.03%	15 856	25
7.10.2003					634.10	-0.01%	1 268	2
6.10.2003					634.20	+0.17%	0	0
3.10.2003					633.10	0.00%	1 266	2
2.10.2003					633.10	0.00%	1 266	2
1.10.2003					633.10	0.00%	0	0
30.9.2003					633.10	-8.65%	6 331	10
29.9.2003					693.10	0.00%	0	0
26.9.2003					693.10	0.00%	0	0
25.9.2003					693.10	0.00%	0	0
24.9.2003					693.10	0.00%	0	0
23.9.2003					693.10	0.00%	0	0
22.9.2003					693.10	0.00%	0	0
19.9.2003					693.10	0.00%	0	0
18.9.2003					693.10	0.00%	0	0
17.9.2003					693.10	0.00%	0	0
16.9.2003					693.10	0.00%	0	0
15.9.2003					693.10	-9.98%	4 852	7
12.9.2003					770.00	0.00%	0	0
11.9.2003					770.00	0.00%	38 500	50
10.9.2003					770.00	+10.00%	0	0
9.9.2003					700.00	0.00%	0	0
8.9.2003					700.00	0.00%	0	0
5.9.2003					700.00	0.00%	0	0
4.9.2003					700.00	0.00%	0	0
3.9.2003					700.00	0.00%	1 400	2
2.9.2003					700.00	+4.16%	0	0
1.9.2003					672.00	0.00%	0	0
29.8.2003					672.00	+9.96%	10 752	16
28.8.2003					611.10	+0.16%	6 111	10
27.8.2003					610.10	-8.26%	3 051	5
26.8.2003					665.10	0.00%	0	0
25.8.2003					665.10	0.00%	0	0
22.8.2003					665.10	0.00%	0	0
21.8.2003					665.10	0.00%	0	0
20.8.2003					665.10	0.00%	0	0
19.8.2003					665.10	0.00%	0	0
18.8.2003					665.10	-0.90%	0	0
15.8.2003					671.20	+9.99%	70 476	105
14.8.2003					610.20	0.00%	0	0
13.8.2003					610.20	+0.03%	0	0
12.8.2003					610.00	0.00%	0	0
11.8.2003					610.00	0.00%	0	0
8.8.2003					610.00	+0.82%	0	0
7.8.2003					605.00	-0.81%	2 420	4
6.8.2003					610.00	-0.01%	3 050	5
5.8.2003					610.10	0.00%	0	0
4.8.2003					610.10	+0.01%	64 061	105
1.8.2003					610.00	-4.76%	0	0
31.7.2003					640.50	+5.00%	1 281	2
30.7.2003					610.00	-8.27%	2 440	4
29.7.2003					665.00	0.00%	0	0
28.7.2003					665.00	-0.89%	0	0
25.7.2003					671.00	0.00%	170 434	254
24.7.2003					671.00	+4.76%	640 805	955
23.7.2003					640.50	0.00%	0	0
22.7.2003					640.50	0.00%	0	0
21.7.2003					640.50	0.00%	0	0
18.7.2003					640.50	0.00%	0	0
17.7.2003					640.50	0.00%	0	0
16.7.2003					640.50	+5.00%	0	0
15.7.2003					610.00	-4.76%	3 660	6
14.7.2003					640.50	+5.00%	0	0
11.7.2003					610.00	-4.76%	3 660	6
10.7.2003					640.50	0.00%	0	0
9.7.2003					640.50	+5.00%	0	0
8.7.2003					610.00	0.00%	2 440	4
7.7.2003					610.00	-4.76%	3 660	6
4.7.2003					640.50	0.00%	0	0
3.7.2003					640.50	0.00%	0	0
2.7.2003					640.50	0.00%	0	0
1.7.2003					640.50	0.00%	0	0
30.6.2003					640.50	0.00%	0	0
27.6.2003					640.50	0.00%	0	0
26.6.2003					640.50	0.00%	0	0
25.6.2003					640.50	0.00%	0	0
24.6.2003					640.50	0.00%	0	0
23.6.2003					640.50	0.00%	0	0
20.6.2003					640.50	0.00%	0	0
19.6.2003					640.50	0.00%	0	0
18.6.2003					640.50	0.00%	0	0
17.6.2003					640.50	0.00%	0	0
16.6.2003					640.50	-4.54%	0	0
13.6.2003					671.00	+10.00%	0	0
12.6.2003					610.00	0.00%	0	0
11.6.2003					610.00	+1.61%	0	0
10.6.2003					600.30	-0.03%	3 602	6
9.6.2003					600.50	0.00%	4 804	8
6.6.2003					600.50	0.00%	0	0
5.6.2003					600.50	0.00%	0	0
4.6.2003					600.50	0.00%	0	0
3.6.2003					600.50	+0.08%	0	0
2.6.2003					600.00	0.00%	12 600	21
30.5.2003					600.00	0.00%	0	0
29.5.2003					600.00	0.00%	0	0
28.5.2003					600.00	0.00%	0	0
27.5.2003					600.00	0.00%	0	0
26.5.2003					600.00	+6.76%	1 200	2
23.5.2003					562.00	-1.40%	2 810	5
22.5.2003					570.00	+1.42%	11 962	21
21.5.2003					562.00	+2.08%	0	0
20.5.2003					550.50	+0.03%	16 514	30
19.5.2003					550.30	0.00%	0	0
16.5.2003					550.30	0.00%	0	0
15.5.2003					550.30	+0.01%	0	0
14.5.2003					550.20	+0.01%	0	0
13.5.2003					550.10	0.00%	2 751	5
12.5.2003					550.10	+0.01%	0	0
9.5.2003					550.00	0.00%	7 700	14
7.5.2003					550.00	0.00%	0	0
6.5.2003					550.00	0.00%	0	0
5.5.2003					550.00	+5.52%	2 200	4
2.5.2003					521.20	-0.21%	2 085	4
30.4.2003					522.30	+0.21%	0	0
29.4.2003					521.20	-0.21%	1 042	2
28.4.2003					522.30	0.00%	0	0
25.4.2003					522.30	+3.07%	0	0
24.4.2003					506.70	0.00%	0	0
23.4.2003					506.70	0.00%	0	0
22.4.2003					506.70	0.00%	0	0
18.4.2003					506.70	0.00%	0	0
17.4.2003					506.70	0.00%	0	0
16.4.2003					506.70	0.00%	1 520	3
15.4.2003					506.70	+1.34%	0	0
14.4.2003					500.00	0.00%	8 000	16
11.4.2003					500.00	0.00%	0	0
10.4.2003					500.00	0.00%	0	0
9.4.2003					500.00	-0.19%	1 000	2
8.4.2003					501.00	+1.21%	0	0
7.4.2003					495.00	0.00%	0	0
4.4.2003					495.00	0.00%	0	0
3.4.2003					495.00	-10.00%	495	1
2.4.2003					550.00	0.00%	0	0
1.4.2003					550.00	+5.24%	13 750	25
31.3.2003					522.60	-4.98%	0	0
28.3.2003					550.00	+30.61%	246 950	449
27.3.2003					421.10	-9.61%	108 602	213
26.3.2003					465.90	-0.06%	0	0
25.3.2003					466.20	+9.97%	19 580	42
24.3.2003					423.90	-5.31%	0	0
21.3.2003					447.70	+1.75%	8 479	20
20.3.2003					440.00	-0.02%	9 770	24
19.3.2003					440.10	0.00%	17 604	40
18.3.2003					440.10	0.00%	1 320	3
17.3.2003					440.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›