BRISK TÁBOR - monthly total volumes, min and max prices
Short and summary info about BRISK TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 70.00 |
| First price | 07.03.1995 | 924.00 |
| Historic min | 16.05.1997 | 61.75 |
| Historic max | 07.03.1995 | 924.00 |
| Total volume | 1 168 045.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2006 | 1 357.50 |
| First price | 28.03.1995 | 594.00 |
| Historic min | 13.05.1997 | 54.00 |
| Historic max | 17.07.2006 | 1 357.50 |
| Total volume | 9 019 145.20 | |
| BRISK TÁBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200607 | - | - | - | 1 141.00 | 1 358.00 | 11 413 | graf |
| 200606 | - | - | - | 1 125.00 | 1 331.00 | 112 956 | graf |
| 200605 | - | - | - | 1 070.00 | 1 313.00 | 124 996 | graf |
| 200604 | - | - | - | 1 068.00 | 1 231.00 | 56 586 | graf |
| 200603 | - | - | - | 986.00 | 1 309.00 | 203 889 | graf |
| 200602 | - | - | - | 961.00 | 1 003.00 | 67 950 | graf |
| 200601 | - | - | - | 964.00 | 981.00 | 575 155 | graf |
| 200512 | - | - | - | 924.00 | 1 015.00 | 486 342 | graf |
| 200511 | - | - | - | 923.00 | 1 073.00 | 151 019 | graf |
| 200510 | - | - | - | 973.00 | 1 111.00 | 84 027 | graf |
| 200509 | - | - | - | 822.00 | 1 056.00 | 109 049 | graf |
| 200508 | - | - | - | 756.00 | 861.00 | 82 572 | graf |
| 200507 | - | - | - | 751.00 | 820.00 | 6 800 | graf |
| 200506 | - | - | - | 737.00 | 855.00 | 68 894 | graf |
| 200505 | - | - | - | 842.00 | 920.00 | 77 440 | graf |
| 200504 | - | - | - | 843.00 | 937.00 | 44 684 | graf |
| 200503 | - | - | - | 952.00 | 996.00 | 112 334 | graf |
| 200502 | - | - | - | 952.00 | 1 000.00 | 51 416 | graf |
| 200501 | - | - | - | 951.00 | 1 051.00 | 19 988 | graf |
| 200412 | - | - | - | 950.00 | 1 051.00 | 56 992 | graf |
| 200411 | - | - | - | 901.00 | 950.00 | 16 707 | graf |
| 200410 | - | - | - | 900.00 | 998.00 | 50 026 | graf |
| 200409 | - | - | - | 900.00 | 1 000.00 | 73 200 | graf |
| 200408 | - | - | - | 900.00 | 900.00 | 29 700 | graf |
| 200407 | - | - | - | 900.00 | 950.00 | 15 438 | graf |
| 200406 | - | - | - | 990.00 | 1 149.00 | 14 990 | graf |
| 200405 | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
| 200404 | - | - | - | 945.00 | 1 150.00 | 92 050 | graf |
| 200403 | - | - | - | 700.00 | 1 100.00 | 66 871 | graf |
| 200402 | - | - | - | 630.00 | 700.00 | 14 562 | graf |
| 200401 | - | - | - | 620.00 | 700.00 | 11 409 | graf |
| 200312 | - | - | - | 650.00 | 705.00 | 63 392 | graf |
| 200311 | - | - | - | 632.00 | 706.00 | 87 872 | graf |
| 200310 | - | - | - | 631.00 | 635.00 | 44 973 | graf |
| 200309 | - | - | - | 633.00 | 770.00 | 51 083 | graf |
| 200308 | - | - | - | 605.00 | 672.00 | 159 920 | graf |
| 200307 | - | - | - | 610.00 | 671.00 | 828 380 | graf |
| 200306 | - | - | - | 600.00 | 671.00 | 21 006 | graf |
| 200305 | - | - | - | 521.00 | 600.00 | 47 221 | graf |
| 200304 | - | - | - | 495.00 | 550.00 | 25 808 | graf |
| 200303 | - | - | - | 359.00 | 550.00 | 437 175 | graf |
| 200302 | - | - | - | 312.00 | 357.00 | 14 003 | graf |
| 200301 | - | - | - | 267.00 | 397.00 | 103 068 | graf |
| 200212 | - | - | - | 334.00 | 385.00 | 22 559 | graf |
| 200211 | - | - | - | 351.00 | 395.00 | 30 542 | graf |
| 200210 | - | - | - | 390.00 | 430.00 | 18 756 | graf |
| 200209 | - | - | - | 410.00 | 435.00 | 18 943 | graf |
| 200208 | - | - | - | 379.00 | 451.00 | 80 411 | graf |
| 200207 | - | - | - | 368.00 | 415.00 | 69 520 | graf |
| 200206 | - | - | - | 351.00 | 396.00 | 33 809 | graf |
| 200205 | - | - | - | 324.00 | 416.00 | 39 138 | graf |
| 200204 | - | - | - | 317.00 | 414.00 | 145 548 | graf |
| 200203 | - | - | - | 278.00 | 413.00 | 20 192 | graf |
| 200202 | - | - | - | 221.00 | 325.00 | 23 990 | graf |
| 200201 | - | - | - | 201.00 | 221.00 | 12 123 | graf |
| 200112 | - | - | - | 177.00 | 263.00 | 129 013 | graf |
| 200111 | - | - | - | 196.00 | 290.00 | 67 554 | graf |
| 200110 | - | - | - | 262.00 | 366.00 | 57 224 | graf |
| 200109 | - | - | - | 265.00 | 473.00 | 21 624 | graf |
| 200108 | - | - | - | 255.00 | 300.00 | 39 058 | graf |
| 200107 | - | - | - | 263.00 | 300.00 | 92 377 | graf |
| 200106 | - | - | - | 227.00 | 264.00 | 52 783 | graf |
| 200105 | - | - | - | 227.00 | 265.00 | 158 168 | graf |
| 200104 | - | - | - | 227.00 | 241.00 | 69 350 | graf |
| 200103 | - | - | - | 205.00 | 227.00 | 79 012 | graf |
| 200102 | - | - | - | 185.00 | 227.00 | 15 166 | graf |
| 200101 | - | - | - | 150.00 | 195.00 | 27 769 | graf |
| 200012 | - | - | - | 147.00 | 180.00 | 28 869 | graf |
| 200011 | - | - | - | 170.00 | 236.00 | 41 209 | graf |
| 200010 | - | - | - | 137.00 | 251.00 | 43 023 | graf |
| 200009 | - | - | - | 210.00 | 282.00 | 730 553 | graf |
| 200008 | - | - | - | 159.00 | 208.00 | 2 816 | graf |
| 200007 | - | - | - | 155.00 | 172.00 | 10 353 | graf |
| 200006 | - | - | - | 152.00 | 169.00 | 23 845 | graf |
| 200005 | - | - | - | 118.00 | 158.00 | 11 318 | graf |
| 200004 | - | - | - | 126.00 | 160.00 | 132 070 | graf |
| 200003 | - | - | - | 132.00 | 153.00 | 17 164 | graf |
| 200002 | - | - | - | 118.00 | 139.00 | 19 521 | graf |
| 200001 | - | - | - | 131.00 | 136.00 | 7 790 | graf |
| 199912 | - | - | - | 131.00 | 150.00 | 12 888 | graf |
| 199911 | - | - | - | 125.00 | 132.00 | 82 143 | graf |
| 199910 | - | - | - | 115.00 | 126.00 | 12 671 | graf |
| 199909 | - | - | - | 115.00 | 139.00 | 66 072 | graf |
| 199908 | - | - | - | 115.00 | 121.00 | 6 705 | graf |
| 199907 | - | - | - | 109.00 | 119.00 | 12 660 | graf |
| 199906 | - | - | - | 95.00 | 113.00 | 13 079 | graf |
| 199905 | - | - | - | 82.00 | 125.00 | 213 305 | graf |
| 199904 | - | - | - | 98.00 | 125.00 | 10 706 | graf |
| 199903 | - | - | - | 78.00 | 125.00 | 270 414 | graf |
| 199902 | - | - | - | 92.00 | 127.00 | 7 059 | graf |
| 199901 | - | - | - | 96.00 | 114.00 | 12 688 | graf |
| 199812 | - | - | - | 114.00 | 128.00 | 4 559 | graf |
| 199811 | - | - | - | 117.00 | 123.00 | 11 365 | graf |
| 199810 | - | - | - | 121.00 | 185.00 | 7 152 | graf |
| 199809 | - | - | - | 109.00 | 123.00 | 21 189 | graf |
| 199808 | - | - | - | 100.00 | 137.00 | 35 859 | graf |
| 199807 | - | - | - | 94.00 | 115.00 | 28 332 | graf |
| 199806 | - | - | - | 88.00 | 95.00 | 12 175 | graf |
| 199805 | - | - | - | 65.00 | 80.00 | 7 236 | graf |
| 199804 | - | - | - | 72.00 | 86.00 | 12 736 | graf |
| 199803 | - | - | - | 81.00 | 110.00 | 38 514 | graf |
| 199802 | - | - | - | 98.00 | 105.00 | 10 701 | graf |
| 199801 | - | - | - | 95.00 | 100.00 | 6 150 | graf |
| 199712 | - | - | - | 86.00 | 100.00 | 19 509 | graf |
| 199711 | - | - | - | 73.00 | 96.00 | 14 368 | graf |
| 199710 | - | - | - | 64.00 | 93.00 | 13 081 | graf |
| 199709 | - | - | - | 67.00 | 75.00 | 3 950 | graf |
| 199708 | - | - | - | 65.00 | 68.00 | 3 891 | graf |
| 199707 | - | - | - | 64.00 | 71.00 | 3 001 | graf |
| 199706 | - | - | - | 62.00 | 72.00 | 6 476 | graf |
| 199705 | 62.00 | 92.00 | 11 518 | 54.00 | 88.00 | 3 911 | graf |
| 199704 | 76.00 | 121.00 | 30 533 | 88.00 | 118.00 | 13 230 | graf |
| 199703 | 69.00 | 125.00 | 27 404 | 110.00 | 122.00 | 61 554 | graf |
| 199702 | 108.00 | 130.00 | 40 090 | 97.00 | 130.00 | 24 906 | graf |
| 199701 | 114.00 | 140.00 | 19 757 | 97.00 | 149.00 | 20 338 | graf |
| 199612 | 80.00 | 113.00 | 3 060 | 75.00 | 137.00 | 14 660 | graf |
| 199611 | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
| 199610 | 116.00 | 197.00 | 35 682 | 96.00 | 181.00 | 34 022 | graf |
| 199609 | 101.00 | 179.00 | 54 004 | 85.00 | 177.00 | 45 286 | graf |
| 199608 | 91.00 | 105.00 | 11 841 | 90.00 | 141.00 | 25 784 | graf |
| 199607 | 101.00 | 172.00 | 19 255 | 130.00 | 166.00 | 22 014 | graf |
| 199606 | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
| 199605 | 200.00 | 205.00 | 92 120 | 164.00 | 198.00 | 61 844 | graf |
| 199604 | 170.00 | 210.00 | 99 560 | 178.00 | 200.00 | 39 242 | graf |
| 199603 | 170.00 | 220.00 | 93 115 | 177.00 | 204.00 | 37 295 | graf |
| 199602 | 178.00 | 217.00 | 62 910 | 185.00 | 233.00 | 47 632 | graf |
| 199601 | 180.00 | 200.00 | 14 530 | 189.00 | 210.00 | 22 817 | graf |
| 199512 | 200.00 | 210.00 | 13 000 | 188.00 | 212.00 | 18 524 | graf |
| 199511 | 200.00 | 270.00 | 83 209 | 180.00 | 280.00 | 25 992 | graf |
| 199510 | 250.00 | 324.00 | 57 893 | 252.00 | 330.00 | 44 908 | graf |
| 199509 | 233.00 | 308.00 | 56 805 | 204.00 | 300.00 | 42 421 | graf |
| 199508 | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
| 199507 | 179.00 | 245.00 | 55 600 | 144.00 | 203.00 | 1 049 | graf |
| 199506 | 186.00 | 265.00 | 37 068 | 201.00 | 265.00 | 37 846 | graf |
| 199505 | 266.00 | 458.00 | 31 459 | 205.00 | 410.00 | 28 760 | graf |
| 199504 | 402.00 | 516.00 | 72 267 | 406.00 | 633.00 | 50 968 | graf |
| 199503 | 460.00 | 924.00 | 42 040 | 578.00 | 613.00 | 8 217 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
