BRISTOL - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - BRISTOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+9.60%0
30.12.1997206.009585
29.12.1997+9.51%0
23.12.1997+6.62%0
22.12.19970.00%0
19.12.1997+3.20%0
18.12.1997156.00-6.58%6244
17.12.1997177.00+3.72%2 67216
16.12.1997161.000.00%8055
15.12.1997+9.52%0
12.12.1997+9.29%0
11.12.1997134.500.00%2692
10.12.1997134.50-3.92%1 34510
9.12.1997+20.68%0
8.12.1997116.00-1.55%5805
5.12.1997118.00-8.65%3543
4.12.1997-9.47%0
3.12.1997142.50-5.00%2852
2.12.1997150.00+3.44%7505
1.12.1997145.00+9.84%2 90020
28.11.1997132.00+9.95%5284
27.11.1997120.50+5.30%1 0819
26.11.1997-9.52%0
25.11.1997126.00-9.35%2522
24.11.1997-9.74%0
21.11.1997-4.93%0
20.11.19970.00%0
19.11.1997162.001 2968
18.11.1997180.000.00%1 80010
17.11.1997-10.00%0
14.11.1997+0.75%0
13.11.1997198.50+0.28%1 3907
12.11.1997200.00-1.03%4 55323
11.11.19970.00%0
10.11.1997+1.09%0
7.11.1997187.00+2.65%2 37412
6.11.1997200.00-3.64%6 36033
5.11.19970.00%0
4.11.1997200.002 20011
3.11.1997+4.43%0
31.10.1997193.50-2.79%1 7249
30.10.1997197.000.00%7884
29.10.1997197.00+7.35%7884
27.10.1997183.50-2.61%1 83510
24.10.1997197.00-1.60%3 95721
23.10.1997197.00-1.03%3 83020
22.10.1997193.50-1.77%1 1616
21.10.1997197.00+1.54%1 97010
20.10.1997194.00-9.76%7764
17.10.1997215.00-4.86%4 30020
16.10.1997+9.60%0
15.10.1997+5.20%0
14.10.1997196.00-4.85%1 96010
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+7.57%0
8.10.1997191.50-2.29%3832
7.10.1997196.00-4.85%3922
6.10.1997206.000.00%2 47212
3.10.1997+0.48%0
2.10.1997+0.98%0
1.10.1997203.00+9.72%8124
30.9.1997+9.76%0
29.9.1997170.005 22431
26.9.1997170.00+3.82%5 88735
25.9.1997+9.60%0
24.9.1997147.80-4.64%1 3309
23.9.1997+5.44%0
22.9.1997+9.64%0
19.9.1997138.00+6.40%9397
18.9.1997+2.85%0
17.9.1997125.00+1.80%1 96016
16.9.1997125.00-3.73%1 0839
15.9.1997125.000.00%5004
12.9.1997+9.64%0
11.9.1997114.00-9.52%1 82416
10.9.1997-9.35%0
9.9.199700
8.9.1997-9.94%0
5.9.1997-10.00%0
4.9.1997-9.95%0
3.9.1997-9.82%0
2.9.1997-10.00%0
1.9.1997+5.90%0
29.8.1997-0.02%0
28.8.1997256.00+5.39%4 66619
27.8.1997+9.64%0
26.8.1997212.50+3.48%4252
25.8.1997210.00+7.50%32 855160
22.8.1997+9.77%0
21.8.1997174.00+9.43%6964
20.8.1997159.00+9.65%1 2728
19.8.1997145.000.00%5804
18.8.1997+9.84%0
15.8.1997132.00+10.00%2642
14.8.19970.00%0
13.8.1997120.00+7.14%1 20010
12.8.199700
11.8.19970.00%0
8.8.1997+8.73%0
7.8.1997103.00-0.96%1 75117
6.8.1997104.00-2.34%5205
5.8.1997106.50-4.91%4264
4.8.1997+0.90%0
1.8.1997111.000.00%5 55050
31.7.1997+17.46%0
30.7.199794.50-7.80%1892
29.7.1997+2.50%0
28.7.1997100.00-0.09%2002
25.7.1997100.100.00%2002
24.7.19970.00%0
23.7.1997100.10+0.10%7017
22.7.19970.00%0
21.7.1997100.000.00%3003
18.7.1997100.00+5.26%2002
17.7.199795.00-5.00%3804
16.7.1997+9.89%0
15.7.19970.00%0
14.7.1997+5.20%0
11.7.199786.504325
10.7.19970.00%0
9.7.199791.000.00%3644
8.7.1997-6.18%0
7.7.199797.00-6.73%4855
4.7.1997-3.70%0
3.7.1997-5.26%0
2.7.1997114.00-5.00%1141
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997109.50-1.14%2 78824
23.6.19970.00%0
20.6.1997+29.12%0
19.6.199791.00+0.55%1 27414
18.6.199790.50-9.50%1 81020
17.6.1997100.00+2.56%9009
16.6.19970.00%0
13.6.1997-2.50%0
12.6.1997100.000.00%1001
11.6.19970.00%0
10.6.19970.00%0
9.6.1997-1.96%0
6.6.1997-1.92%0
5.6.1997104.00+9.47%1 45614
4.6.199795.00+9.38%3804
3.6.199788.00+8.56%6087
2.6.199780.00-6.03%284 4003 555
30.5.1997124.55-4.99%0085.00-9.42%11 580136
29.5.1997131.10-5.00%0094.00-9.61%19 740210
28.5.1997138.000.00%00-9.56%0
27.5.1997138.00-3.08%6 07244115.00-9.44%2 64523
26.5.1997142.40-4.99%00-9.48%0
23.5.1997149.89-4.99%1 1998140.00-9.47%8 84063
22.5.1997157.77-4.99%00155.00+3.33%6204
21.5.1997166.07-4.99%9966150.00-3.22%3002
20.5.1997174.81+4.99%00155.00-3.12%6204
19.5.1997166.49+4.99%66640.00%0
16.5.1997158.57+4.99%00+6.24%0
15.5.1997151.02+4.99%1 81212151.00+9.13%1 50610
14.5.1997143.83+4.99%00137.00-9.21%1 93214
13.5.1997136.990.00%00152.00+5.19%7605
12.5.1997136.990.00%00144.50-4.93%1 44510
9.5.1997136.990.00%000.00%0
7.5.1997136.990.00%00+0.72%0
6.5.1997136.990.00%00152.00+3.49%8 30055
5.5.1997136.990.00%000.00%0
2.5.1997136.99-4.99%00-0.03%0
30.4.1997144.19-4.99%00-0.10%0
29.4.1997151.77+4.99%00146.00-9.87%1 46010
28.4.1997144.55+4.99%00-4.70%0
25.4.1997137.67-4.99%00170.00+4.61%1 70010
24.4.1997144.910.00%00162.50-4.41%3 57522
23.4.1997144.91-4.99%8696170.00+4.76%3402
22.4.1997152.53-4.99%00170.00-4.54%3 57022
21.4.1997160.55-5.00%00170.00-0.05%1 3608
18.4.1997169.00+4.99%00171.00+0.05%8 16548
17.4.1997160.96+4.99%00170.00+2.27%6804
16.4.1997153.30+5.00%2 45316170.00-2.22%2 99218
15.4.1997146.00-3.56%1 0227-0.58%0
14.4.1997151.40-4.99%6 51043170.00+1.38%3 76222
11.4.1997159.36-4.99%1 2758-6.30%0
10.4.1997167.74-4.99%00+3.32%0
9.4.1997176.56-4.99%3 53120174.20+2.71%3 13618
8.4.1997185.85+5.00%2 78815+5.57%0
7.4.1997177.00+1.95%6 19535+3.87%0
4.4.1997173.60+4.99%00+2.68%0
3.4.1997165.34+4.99%9926150.60+6.05%4523
2.4.1997157.47+4.99%6304142.00+4.33%1 1368
1.4.1997149.98+4.99%1 2008136.10-9.26%1361
28.3.1997142.84+4.99%4 428310.00%0
27.3.1997136.04-4.99%000.00%0
26.3.1997143.19-4.99%000.00%0
25.3.1997150.72-4.99%2 71318150.000.00%1 0507
24.3.1997158.65-4.99%3 17320+2.04%0
21.3.1997166.99-4.99%00147.00-9.98%5884
20.3.1997175.77-4.99%00163.30-1.35%1 63310
19.3.1997185.02-4.99%1 85010166.00-8.99%2 98018
18.3.1997194.75-5.00%2 53213180.00+1.34%2 54714
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec