BRISTOL - monthly total volumes, min and max prices
Short and summary info about BRISTOL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 124.55 |
| First price | 06.03.1995 | 1 375.00 |
| Historic min | 30.05.1997 | 124.55 |
| Historic max | 06.03.1995 | 1 375.00 |
| Total volume | 2 197 847.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 230.50 |
| First price | 28.03.1995 | 850.00 |
| Historic min | 21.09.1999 | 77.10 |
| Historic max | 05.02.1998 | 1 160.10 |
| Total volume | 5 514 103.50 | |
| BRISTOL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 231.00 | 239.00 | 0 | graf |
| 200203 | - | - | - | 222.00 | 241.00 | 6 881 | graf |
| 200202 | - | - | - | 212.00 | 222.00 | 2 855 | graf |
| 200201 | - | - | - | 203.00 | 231.00 | 21 274 | graf |
| 200112 | - | - | - | 153.00 | 210.00 | 792 803 | graf |
| 200111 | - | - | - | 139.00 | 181.00 | 133 134 | graf |
| 200110 | - | - | - | 149.00 | 174.00 | 20 078 | graf |
| 200109 | - | - | - | 129.00 | 175.00 | 9 972 | graf |
| 200108 | - | - | - | 114.00 | 186.00 | 10 612 | graf |
| 200107 | - | - | - | 183.00 | 190.00 | 19 874 | graf |
| 200106 | - | - | - | 186.00 | 206.00 | 13 517 | graf |
| 200105 | - | - | - | 185.00 | 205.00 | 24 122 | graf |
| 200104 | - | - | - | 163.00 | 213.00 | 49 648 | graf |
| 200103 | - | - | - | 149.00 | 200.00 | 10 871 | graf |
| 200102 | - | - | - | 123.00 | 173.00 | 11 104 | graf |
| 200101 | - | - | - | 122.00 | 123.00 | 6 396 | graf |
| 200012 | - | - | - | 120.00 | 123.00 | 13 893 | graf |
| 200011 | - | - | - | 105.00 | 121.00 | 16 497 | graf |
| 200010 | - | - | - | 105.00 | 105.00 | 7 560 | graf |
| 200009 | - | - | - | 105.00 | 105.00 | 2 520 | graf |
| 200008 | - | - | - | 100.00 | 130.00 | 14 459 | graf |
| 200007 | - | - | - | 100.00 | 122.00 | 11 142 | graf |
| 200006 | - | - | - | 95.00 | 109.00 | 3 033 | graf |
| 200005 | - | - | - | 109.00 | 120.00 | 2 731 | graf |
| 200004 | - | - | - | 108.00 | 138.00 | 4 364 | graf |
| 200003 | - | - | - | 91.00 | 114.00 | 8 142 | graf |
| 200002 | - | - | - | 93.00 | 109.00 | 7 781 | graf |
| 200001 | - | - | - | 87.00 | 105.00 | 1 696 | graf |
| 199912 | - | - | - | 91.00 | 128.00 | 3 015 | graf |
| 199911 | - | - | - | 122.00 | 244.00 | 18 690 | graf |
| 199910 | - | - | - | 79.00 | 120.00 | 0 | graf |
| 199909 | - | - | - | 77.00 | 105.00 | 3 224 | graf |
| 199908 | - | - | - | 92.00 | 107.00 | 7 411 | graf |
| 199907 | - | - | - | 99.00 | 107.00 | 2 459 | graf |
| 199906 | - | - | - | 98.00 | 110.00 | 6 289 | graf |
| 199905 | - | - | - | 99.00 | 100.00 | 3 794 | graf |
| 199904 | - | - | - | 93.00 | 100.00 | 5 158 | graf |
| 199903 | - | - | - | 89.00 | 133.00 | 3 860 | graf |
| 199902 | - | - | - | 97.00 | 122.00 | 9 629 | graf |
| 199901 | - | - | - | 120.00 | 147.00 | 7 961 | graf |
| 199812 | - | - | - | 135.00 | 158.00 | 3 640 | graf |
| 199811 | - | - | - | 120.00 | 167.00 | 20 614 | graf |
| 199810 | - | - | - | 124.00 | 133.00 | 6 679 | graf |
| 199809 | - | - | - | 124.00 | 158.00 | 8 366 | graf |
| 199808 | - | - | - | 129.00 | 150.00 | 10 291 | graf |
| 199807 | - | - | - | 137.00 | 167.00 | 14 422 | graf |
| 199806 | - | - | - | 127.00 | 147.00 | 12 906 | graf |
| 199805 | - | - | - | 125.00 | 172.00 | 18 945 | graf |
| 199804 | - | - | - | 133.00 | 165.00 | 23 863 | graf |
| 199803 | - | - | - | 154.00 | 429.00 | 17 102 | graf |
| 199802 | - | - | - | 437.00 | 1 160.00 | 1 872 252 | graf |
| 199801 | - | - | - | 231.00 | 1 000.00 | 862 120 | graf |
| 199712 | - | - | - | 116.00 | 210.00 | 11 542 | graf |
| 199711 | - | - | - | 114.00 | 200.00 | 21 832 | graf |
| 199710 | - | - | - | 184.00 | 226.00 | 27 148 | graf |
| 199709 | - | - | - | 114.00 | 260.00 | 18 747 | graf |
| 199708 | - | - | - | 103.00 | 256.00 | 50 205 | graf |
| 199707 | - | - | - | 87.00 | 120.00 | 3 565 | graf |
| 199706 | - | - | - | 80.00 | 120.00 | 293 716 | graf |
| 199705 | 125.00 | 175.00 | 10 745 | 85.00 | 160.00 | 58 288 | graf |
| 199704 | 138.00 | 186.00 | 27 465 | 136.00 | 180.00 | 32 464 | graf |
| 199703 | 136.00 | 230.00 | 24 652 | 147.00 | 208.00 | 36 687 | graf |
| 199702 | 220.00 | 275.00 | 44 611 | 205.00 | 244.00 | 25 597 | graf |
| 199701 | 199.00 | 220.00 | 19 708 | 189.00 | 253.00 | 15 619 | graf |
| 199612 | 200.00 | 240.00 | 13 160 | 207.00 | 260.00 | 21 796 | graf |
| 199611 | 237.00 | 324.00 | 29 124 | 250.00 | 315.00 | 20 434 | graf |
| 199610 | 272.00 | 335.00 | 34 868 | 276.00 | 350.00 | 55 031 | graf |
| 199609 | 284.00 | 350.00 | 50 534 | 240.00 | 355.00 | 32 404 | graf |
| 199608 | 225.00 | 324.00 | 29 408 | 230.00 | 319.00 | 20 098 | graf |
| 199607 | 280.00 | 338.00 | 25 972 | 266.00 | 330.00 | 16 452 | graf |
| 199606 | 242.00 | 317.00 | 28 929 | 215.00 | 301.00 | 7 933 | graf |
| 199605 | 289.00 | 450.00 | 48 938 | 305.00 | 480.00 | 53 239 | graf |
| 199604 | 450.00 | 583.00 | 201 845 | 443.00 | 550.00 | 97 092 | graf |
| 199603 | 458.00 | 540.00 | 153 770 | 422.00 | 500.00 | 82 272 | graf |
| 199602 | 420.00 | 490.00 | 109 299 | 380.00 | 500.00 | 65 268 | graf |
| 199601 | 486.00 | 600.00 | 57 534 | 487.00 | 555.00 | 57 303 | graf |
| 199512 | 540.00 | 600.00 | 62 400 | 473.00 | 573.00 | 27 821 | graf |
| 199511 | 540.00 | 600.00 | 215 148 | 431.00 | 550.00 | 23 237 | graf |
| 199510 | 600.00 | 762.00 | 128 626 | 522.00 | 695.00 | 29 541 | graf |
| 199509 | 600.00 | 764.00 | 151 372 | 526.00 | 627.00 | 35 338 | graf |
| 199508 | 600.00 | 600.00 | 132 000 | 541.00 | 595.00 | 29 296 | graf |
| 199507 | 600.00 | 600.00 | 88 200 | 535.00 | 600.00 | 27 085 | graf |
| 199506 | 525.00 | 600.00 | 332 400 | 390.00 | 560.00 | 36 211 | graf |
| 199505 | 321.00 | 500.00 | 120 802 | 324.00 | 500.00 | 10 980 | graf |
| 199504 | 352.00 | 430.00 | 49 617 | 500.00 | 603.00 | 0 | graf |
| 199503 | 370.00 | 1 375.00 | 6 720 | 669.00 | 850.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
